
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 21 | - |
71.00 | 9.00 | 9.55 | 9.30 | 9.275 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 7.15 | 8.65 | 4.85 | 7.90 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 0.00 | 0.00 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 33 | - |
74.00 | 5.20 | 6.60 | 6.48 | 5.90 | 0.00 | 0.00 % | 0 | 130 | - |
75.00 | 5.10 | 5.65 | 5.84 | 5.375 | 1.17 | 25.05 % | 2 | 113 | 29/4/2025 |
76.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 1,046 | - |
77.00 | 0.00 | 0.00 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 324 | - |
78.00 | 2.45 | 2.76 | 2.42 | 2.605 | -0.12 | -4.72 % | 1,659 | 79 | 29/4/2025 |
79.00 | 1.76 | 2.06 | 1.93 | 1.91 | -0.47 | -19.58 % | 14 | 108 | 29/4/2025 |
80.00 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 643 | - |
81.00 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 275 | - |
82.00 | 0.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 215 | - |
83.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 132 | - |
84.00 | 0.04 | 0.15 | 0.07 | 0.095 | -0.04 | -36.36 % | 253 | 4,251 | 29/4/2025 |
85.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 2 | 46 | 29/4/2025 |
86.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 72 | - |
87.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 128 | 76 | 29/4/2025 |
71.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 308 | - |
72.00 | 0.01 | 0.08 | 0.18 | 0.045 | 0.12 | 200.00 % | 4 | 51 | 28/4/2025 |
73.00 | 0.00 | 0.14 | 0.05 | 0.07 | -0.02 | -28.57 % | 1 | 488 | 29/4/2025 |
74.00 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 118 | - |
75.00 | 0.07 | 0.12 | 0.15 | 0.095 | 0.03 | 25.00 % | 5 | 37 | 29/4/2025 |
76.00 | 0.08 | 0.17 | 0.15 | 0.125 | -0.05 | -25.00 % | 254 | 642 | 29/4/2025 |
77.00 | 0.00 | 0.00 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 387 | - |
78.00 | 0.00 | 0.00 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 119 | - |
79.00 | 0.57 | 0.71 | 0.62 | 0.64 | -0.19 | -23.46 % | 147 | 75 | 29/4/2025 |
80.00 | 0.00 | 0.00 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 206 | - |
81.00 | 1.42 | 1.57 | 1.44 | 1.495 | -0.13 | -8.28 % | 5 | 27 | 29/4/2025 |
82.00 | 1.69 | 2.41 | 2.40 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
83.00 | 1.43 | 3.60 | 2.70 | 2.515 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 3.50 | 4.05 | 5.94 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.55 | 6.05 | 6.75 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.00 | 0.00 | 9.35 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 7.40 | 8.95 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.45 | 9.70 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions