
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.80 | 19.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.30 | 16.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.60 | 13.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 11.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.65 | 2.10 | 2.00 | 1.875 | 0.00 | 0.00 % | 0 | 108 | - |
22.50 | 0.60 | 0.90 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 311 | - |
25.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 0.60 | 1.40 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 1.00 | 1.35 | 1.40 | 1.175 | -0.86 | -38.05 % | 5 | 25 | 23:30:44 |
22.50 | 2.45 | 2.70 | 3.63 | 2.575 | 0.00 | 0.00 % | 0 | 89 | - |
25.00 | 4.30 | 5.50 | 5.73 | 4.90 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 9.10 | 10.60 | 4.92 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions