We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 67 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.07 | Last Trade | 06/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.80 | 6.60 | 3.80 | 0.00 % | 0 | 4 |
| 69.00 | 4.00 | 4.50 | 4.55 | 40.43 % | 1 | 105 |
| 70.00 | 3.10 | 3.50 | 3.22 | 37.02 % | 6 | 111 |
| 71.00 | 1.15 | 2.40 | 2.20 | -3.93 % | 5 | 111 |
| 72.00 | 0.30 | 2.35 | 1.20 | -8.40 % | 782 | 913 |
| 73.00 | 0.20 | 0.35 | 0.30 | -50.00 % | 1,568 | 1,730 |
| 74.00 | 0.05 | 0.05 | 0.08 | -42.86 % | 53 | 434 |
| 75.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 11 | 109 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 129 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.07 | 0.75 | 0.01 | -85.71 % | 1 | 67 |
| 69.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 106 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 244 |
| 71.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 26 |
| 72.00 | 0.20 | 0.05 | 0.03 | -78.57 % | 22 | 94 |
| 73.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 30 | 521 |
| 74.00 | 0.65 | 0.85 | 0.65 | -27.78 % | 8 | 33 |
| 75.00 | 1.50 | 1.95 | 1.65 | -45.00 % | 6 | 1 |
| 76.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
