We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 49 | Day's Range | 0.31 - 0.31 |
| Open | 0.31 | Prev Close | 0.30 | Last Trade | 26/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.00 | 44.00 | 44.00 | 0.00 % | 0 | 2 |
| 310.00 | 42.40 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.20 | 34.20 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 24.70 | 26.70 | 17.65 | 0.00 % | 0 | 21 |
| 340.00 | 14.53 | 14.53 | 14.53 | 0.00 % | 0 | 381 |
| 350.00 | 9.30 | 11.10 | 11.00 | 66.67 % | 19 | 120 |
| 360.00 | 4.50 | 6.00 | 6.05 | 85.02 % | 23 | 357 |
| 370.00 | 2.20 | 2.95 | 2.45 | 122.73 % | 23 | 600 |
| 380.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 469 |
| 390.00 | 0.20 | 1.00 | 2.45 | 690.32 % | 2 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 79 |
| 310.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 34 |
| 320.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 1.80 | 2.45 | 2.05 | -34.29 % | 9 | 133 |
| 340.00 | 3.40 | 4.30 | 3.77 | -34.89 % | 25 | 2,563 |
| 350.00 | 6.94 | 6.94 | 6.94 | 0.00 % | 0 | 238 |
| 360.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 209 |
| 370.00 | 19.32 | 19.32 | 19.32 | 0.00 % | 0 | 141 |
| 380.00 | 26.20 | 29.50 | 33.45 | 71.54 % | 2 | 76 |
| 390.00 | 24.95 | 24.95 | 24.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
