Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.43 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.80 | 6.80 | 2.45 | 0.00 % | 0 | 56 |
| 100.00 | 1.10 | 6.00 | 2.60 | 0.00 % | 0 | 37 |
| 101.00 | 0.70 | 5.60 | 2.30 | 0.00 % | 0 | 26 |
| 102.00 | 1.75 | 3.40 | 4.40 | 69.23 % | 1 | 13 |
| 103.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 47 |
| 104.00 | 1.10 | 2.90 | 1.57 | 16.30 % | 1 | 28 |
| 105.00 | 0.30 | 2.40 | 1.13 | 151.11 % | 2 | 21 |
| 106.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 3 |
| 107.00 | 0.55 | 0.80 | 0.90 | -70.00 % | 2 | 21 |
| 108.00 | 0.35 | 0.55 | 0.28 | -40.43 % | 1 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.15 | 0.25 | 0.12 | -78.18 % | 2 | 21 |
| 100.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 7 |
| 101.00 | 2.95 | 5.00 | 2.95 | 0.00 % | 0 | 8 |
| 102.00 | 3.43 | 5.00 | 3.43 | 0.00 % | 0 | 1 |
| 103.00 | 0.20 | 5.10 | 2.02 | 0.00 % | 0 | 25 |
| 104.00 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.55 | 2.65 | 5.40 | 0.00 % | 0 | 3 |
| 106.00 | 2.05 | 2.90 | 1.67 | 0.00 % | 10 | 0 |
| 107.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
