ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sharkninja Inc

Sharkninja Inc (SN)

80.10
0.32
(0.40%)
Closed 29 April 6:00AM
80.10
0.00
( 0.00% )
Pre Market: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0028.2033.0019.0030.600.000.00 %01-
55.0023.6027.9017.5325.750.000.00 %01-
60.0018.7023.2020.8020.950.000.00 %014-
62.5016.3020.7013.1018.500.000.00 %02-
65.0015.4017.509.7516.450.000.00 %028-
67.5012.8015.109.2013.950.000.00 %026-
70.0010.7012.3011.5011.500.000.00 %11,02029/4/2025
72.509.7011.1010.3010.400.707.29 %22729/4/2025
75.007.809.607.908.70-0.40-4.82 %845929/4/2025
77.506.007.606.406.800.000.00 %070-
80.004.605.404.905.00-0.40-7.55 %1431629/4/2025
82.503.804.103.893.950.000.00 %078-
85.002.803.102.702.95-0.26-8.78 %514429/4/2025
87.501.052.202.121.6250.000.00 %049-
90.001.051.551.451.300.000.00 %0138-
92.500.801.100.950.950.000.00 %09-
95.000.450.850.140.650.000.00 %0621-
100.000.050.550.240.300.000.00 %011-
105.000.000.700.400.400.000.00 %030-
110.000.000.300.140.140.000.00 %017-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.050.751.100.400.000.00 %02-
55.000.100.600.490.350.000.00 %01,140-
60.000.450.600.570.5250.000.00 %0204-
62.500.601.000.790.800.000.00 %010-
65.000.901.051.100.9750.000.00 %0168-
67.501.251.403.201.3250.000.00 %026-
70.001.651.851.821.750.000.00 %0184-
72.502.252.452.252.35-0.18-7.41 %33329/4/2025
75.002.103.603.002.85-0.19-5.96 %320429/4/2025
77.503.804.108.603.950.000.00 %013-
80.004.905.404.805.15-0.40-7.69 %11,28628/4/2025
82.506.106.606.256.35-4.15-39.90 %165229/4/2025
85.007.407.9012.417.650.000.00 %01,894-
87.508.909.8017.309.350.000.00 %019-
90.009.4013.1015.5211.250.000.00 %06-
92.5010.8014.7014.0012.750.000.00 %02-
95.0013.0016.200.0014.600.000.00 %00-
100.0018.2021.5035.3019.85-0.000.00 %00-
105.0023.0026.5016.6024.750.000.00 %00-
110.0028.0032.000.0030.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 1.96
(63.33%)
4.65M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
LGMKLogicMark Inc
US$ 0.0188
(45.74%)
166.17M
IXHLIncannex Healthcare Ltd
US$ 0.2001
(-67.20%)
1.41M
BTSGBrightSpring Health Services Inc
US$ 10.005
(-42.20%)
215
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
66
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
US$ 0.0188
(45.74%)
166.17M
BONBon Natural Life Ltd
US$ 0.0896
(37.85%)
41.58M
AGMHAGM Group Holdings Inc
US$ 0.1889
(40.97%)
30.1M
DGLYDigital Ally Inc
US$ 0.0332
(5.40%)
19.42M
DMNDamon Inc
US$ 0.0039
(2.63%)
19.29M

Discussion

View Full Feed
hedge_fun hedge_fun 1 minute ago
The only folks I have seen angry are the…..

longs whining about dealing with bureaucracies.

No other salvors work with the state except on the legacy (grandfathered) sites. SFRX is the only one working under an Exploration Permit, and these amateurs suggest it could le
SFRX
Musical Shares Musical Shares 2 minutes ago
Of course, the faucet is still active.

Look at the picture from the news article Gulf County they did yesterday. Does this look like a team that is going to get $50 million dollars to build "airships?" 🤣

It's a husband-and-wife duo. And they just have a seamstr
UMAV
SkeBallLarry SkeBallLarry 6 minutes ago
" Morning ~ Morning, Cappy " .. !!
WooptdooU WooptdooU 7 minutes ago
Again, don't be surprised if Yves leaves...eom
LWLG
Nrdc92 Nrdc92 8 minutes ago
It's worth 87 cents a share. 
LWLG
WooptdooU WooptdooU 8 minutes ago
Yves said he didn't need the job, he believes in the company, apparantly, just NOT ENOUGH to buy shares at market with his own money!!! Wow, such a leader... he needs to re-read that PUBLIC FACE PUNCH he got on Linkedin... his SILENCE to the question from the interview on the lack of insider buying
LWLG
trader_ron trader_ron 8 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
trader_ron trader_ron 9 minutes ago
$TMGI - The Marquie Group Joins Forces with City of Hope to Combat Metastatic Triple-Negative Breast Cancer
https://www.otcmarkets.com/stock/TMGI/news/story?e&id=3179822
TMGI
Paulie Pennies Paulie Pennies 10 minutes ago
$ASII ITS GO TIME BOOOOOOOOOOOOOM 😎
ASII
DR_rugby DR_rugby 11 minutes ago
XRT off reg sho yesterday

Last time Jimmy moved

But now they have GMEU 2x

The question is what is it for?

GME and others where highly volatile stocks that did become predictable to an extent

For which some investors were
GME
davidsson10 davidsson10 11 minutes ago
Kapoor/Kapor

There is no connection, but the names sound nearly identical when spoken, which caught my attention. Kapoor is the crook, while Kapor is the celebrated designer of Lotus, without which there might not have been such a rapid adoption of computer power by the business commu
12yearplan 12yearplan 14 minutes ago
Minority gov't and your observations came confirmed in his acceptance speech as his first order of business is "humility"..
gedi8 gedi8 15 minutes ago
My pleasure
NXPL
12yearplan 12yearplan 17 minutes ago
Sounds like he wants something..
Stino2 Stino2 23 minutes ago
there are 119.000.000$/17= 7.000.000 shares at the moment 😀
TNXP
misterfishman misterfishman 25 minutes ago
Its simply amazing how he brings peeps to this dead board and em stock because of his stupidity i think it's the amazement of his stupidity that attracts peeps here like how is it possible for someone to be so hard Headed as to not listen to reason or simple logic I thought the pre human went exti
NNRX
capgain capgain 25 minutes ago
I agree, how is a fool like this working for the Federalist?
carvajal carvajal 25 minutes ago
Looks like another hmbl investor received a ballot from SMX.
https://stocktwits.com/DubStop/message/612940060
SMX
hedge_fun hedge_fun 27 minutes ago
I didn’t draw it, TrendSpider did with……

their patented technology.

https://trendspider.com/product/analyze-and-chart-any-market-asset/

Also, TESLER rose over 60 points from last Monday’s low, and your chart is suggesting the MACD is rolling over.
TSLA
AugustaFriends AugustaFriends 28 minutes ago
$AGMH if it breaks .19 cents we may have a HUGE runner 🏃‍♂️ 😳 👀 😀

Good luck all.
Weekly chart is shaping up for a MONSTER run 🏃‍♂️ 😳 😎 🤣 $AGMH

Also watch $PTPI $IBO
AGMH IBO PTPI
AugustaFriends AugustaFriends 29 minutes ago
Good morning Orions!!!
capgain capgain 30 minutes ago
GM, Bull and all. I like listening to Victor and he tells it like it is.

Thanks.
jttcomm jttcomm 30 minutes ago
So what phase do you think NBRI is in right now? Without a bitas answer would be nice.
NBRI