
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.90 | 37.20 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.60 | 32.20 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.30 | 27.10 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.10 | 21.30 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.90 | 16.30 | 20.22 | 15.10 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 9.10 | 11.30 | 11.75 | 10.20 | 1.60 | 15.76 % | 2 | 2 | 21/3/2025 |
70.00 | 4.90 | 6.80 | 5.71 | 5.85 | -0.66 | -10.36 % | 2 | 20 | 21/3/2025 |
75.00 | 0.65 | 0.90 | 0.70 | 0.775 | -1.03 | -59.54 % | 48 | 157 | 21/3/2025 |
80.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.07 | 116.67 % | 7 | 342 | 21/3/2025 |
85.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 425 | 21/3/2025 |
90.00 | 0.06 | 0.10 | 0.02 | 0.08 | -0.04 | -66.67 % | 5 | 525 | 21/3/2025 |
95.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 128 | - |
75.00 | 0.45 | 0.85 | 0.60 | 0.65 | -0.10 | -14.29 % | 129 | 265 | 21/3/2025 |
80.00 | 3.70 | 5.30 | 4.69 | 4.50 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 8.10 | 10.90 | 8.20 | 9.50 | -0.40 | -4.65 % | 8 | 8 | 21/3/2025 |
90.00 | 13.20 | 15.50 | 15.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 20.80 | 16.10 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions