We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 10.50 | 11.65 | 0.00 % | 0 | 1 |
| 65.00 | 1.55 | 5.80 | 1.32 | -38.03 % | 5 | 5 |
| 70.00 | 1.18 | 1.85 | 1.18 | 0.00 % | 0 | 3 |
| 75.00 | 1.08 | 4.30 | 1.08 | 0.00 % | 0 | 2 |
| 80.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 71 |
| 85.00 | 1.10 | 4.30 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.05 | 0.35 | 1.05 | 0.00 % | 0 | 3 |
| 60.00 | 1.00 | 1.40 | 1.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 38 |
| 70.00 | 0.55 | 3.80 | 4.14 | 0.00 % | 0 | 4 |
| 75.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 13.50 | 6.80 | 0.00 % | 0 | 1 |
| 85.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
