We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.20 | 5.80 | 5.00 | 194.12 % | 21 | 29 |
| 22.00 | 4.30 | 4.60 | 4.40 | 120.00 % | 5 | 661 |
| 23.00 | 3.40 | 3.60 | 3.55 | 141.50 % | 27 | 524 |
| 24.00 | 2.45 | 2.60 | 2.50 | 380.77 % | 53 | 810 |
| 25.00 | 1.45 | 2.65 | 1.56 | 680.00 % | 101 | 1,182 |
| 26.00 | 0.60 | 0.75 | 0.74 | 640.00 % | 263 | 264 |
| 27.00 | 0.15 | 0.20 | 0.20 | 400.00 % | 172 | 2,455 |
| 28.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 9 | 1,465 |
| 29.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 244 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,913 |
| 22.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 1 | 999 |
| 23.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 8 | 2,872 |
| 24.00 | 0.17 | 0.10 | 0.03 | -82.35 % | 52 | 1,469 |
| 25.00 | 0.05 | 0.10 | 0.05 | -94.44 % | 20 | 1,854 |
| 26.00 | 0.15 | 0.25 | 0.20 | -89.07 % | 1,026 | 115 |
| 27.00 | 0.60 | 0.75 | 0.95 | -78.75 % | 1 | 13 |
| 28.00 | 1.15 | 2.20 | 5.30 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 5.60 | 4.15 | -44.07 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
