We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.10 | 14.50 | 3.30 | 0.00 % | 0 | 6 |
| 162.50 | 9.60 | 11.40 | 10.00 | 24.22 % | 1 | 30 |
| 165.00 | 7.80 | 9.30 | 7.00 | 34.62 % | 4 | 63 |
| 167.50 | 5.40 | 6.20 | 4.40 | 25.00 % | 4 | 72 |
| 170.00 | 3.50 | 3.80 | 3.70 | 85.00 % | 190 | 219 |
| 172.50 | 1.40 | 2.15 | 1.95 | 62.50 % | 183 | 179 |
| 175.00 | 0.90 | 1.00 | 1.00 | 42.86 % | 257 | 1,224 |
| 177.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 147 | 550 |
| 180.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 91 | 1,145 |
| 182.50 | 0.10 | 0.65 | 0.21 | 0.00 % | 0 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.08 | -38.46 % | 81 | 344 |
| 162.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 45 | 2,438 |
| 165.00 | 0.10 | 0.20 | 0.18 | -72.31 % | 241 | 261 |
| 167.50 | 0.20 | 0.30 | 0.21 | -84.21 % | 79 | 346 |
| 170.00 | 0.50 | 0.70 | 0.61 | -76.08 % | 257 | 1,524 |
| 172.50 | 1.30 | 1.60 | 1.50 | -61.64 % | 26 | 897 |
| 175.00 | 2.65 | 3.00 | 3.80 | -33.33 % | 5 | 216 |
| 177.50 | 4.30 | 5.40 | 15.92 | 0.00 % | 0 | 172 |
| 180.00 | 6.10 | 9.20 | 7.32 | -32.28 % | 5 | 40 |
| 182.50 | 8.70 | 11.60 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
