
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.00 | 20.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 15.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 11.90 | 16.20 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.80 | 2.10 | 4.31 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.25 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 58 | - |
50.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 253 | - |
55.00 | 0.08 | 0.60 | 0.08 | 0.34 | 0.00 | 0.00 % | 0 | 1,311 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 299 | 02:37:52 |
65.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.04 | 0.65 | 0.05 | 0.345 | 0.01 | 25.00 % | 1 | 271 | 02:26:43 |
75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.95 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.40 | 0.75 | 0.64 | 0.575 | 0.44 | 220.00 % | 20 | 8 | 03:47:50 |
40.00 | 1.65 | 1.95 | 1.89 | 1.80 | 0.39 | 26.00 % | 25 | 101 | 03:47:50 |
45.00 | 4.30 | 6.30 | 7.40 | 5.30 | 2.40 | 48.00 % | 1 | 63 | 23:51:39 |
50.00 | 9.60 | 12.10 | 10.00 | 10.85 | 0.00 | 0.00 % | 0 | 204 | - |
55.00 | 14.60 | 16.70 | 11.80 | 15.65 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 19.60 | 21.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.20 | 27.30 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.20 | 32.20 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.60 | 37.20 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions