We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 142 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,330 | Day's Range | 0.04 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 18/12/2024 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 49.90 | 52.20 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 40.10 | 42.40 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 30.00 | 32.50 | 33.00 | -4.21 % | 1 | 52 |
| 350.00 | 20.20 | 22.60 | 21.80 | -17.67 % | 100 | 235 |
| 360.00 | 10.50 | 12.30 | 21.16 | 0.00 % | 0 | 135 |
| 370.00 | 2.60 | 4.20 | 2.85 | -54.76 % | 136 | 296 |
| 380.00 | 0.15 | 0.60 | 0.50 | -58.33 % | 4 | 368 |
| 390.00 | 1.00 | 0.40 | 0.05 | -95.00 % | 3 | 348 |
| 400.00 | 0.05 | 0.30 | 0.55 | 44.74 % | 6 | 822 |
| 410.00 | 0.05 | 0.35 | 0.54 | 980.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.15 | 0.50 | 0.15 | -62.50 % | 2 | 356 |
| 330.00 | 0.05 | 0.60 | 0.17 | 0.00 % | 0 | 689 |
| 340.00 | 0.05 | 1.30 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.20 | 0.50 | 0.27 | 0.00 % | 0 | 225 |
| 360.00 | 0.10 | 0.75 | 0.60 | 39.53 % | 403 | 785 |
| 370.00 | 1.75 | 2.95 | 2.30 | 13.30 % | 19 | 87 |
| 380.00 | 8.90 | 10.70 | 10.29 | 40.19 % | 402 | 955 |
| 390.00 | 18.00 | 20.40 | 19.79 | 19.43 % | 1 | 32 |
| 400.00 | 28.00 | 30.10 | 16.50 | 0.00 % | 0 | 7 |
| 410.00 | 37.90 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
