![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.78 | 2.92 | 3.05 | 2.85 | 1.14 | 59.69 % | 12 | 763 | 06:16:30 |
11.00 | 2.34 | 2.42 | 2.50 | 2.38 | 0.84 | 50.60 % | 14 | 684 | 06:33:09 |
11.50 | 1.80 | 1.97 | 2.10 | 1.885 | 0.92 | 77.97 % | 9 | 784 | 06:17:17 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.87 | 0.92 | 0.94 | 0.895 | 0.64 | 213.33 % | 138 | 285 | 07:28:56 |
13.00 | 0.45 | 0.49 | 0.51 | 0.47 | 0.35 | 218.75 % | 1,932 | 1,154 | 07:38:06 |
13.50 | 0.20 | 0.21 | 0.19 | 0.205 | 0.11 | 137.50 % | 6,688 | 750 | 07:42:11 |
14.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.05 | 166.67 % | 1,466 | 1,505 | 07:29:03 |
14.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 400 | 792 | 07:30:10 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 622 | - |
16.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 131 | 569 | 07:21:10 |
16.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 423 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 0.02 | 0.33 | 0.02 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 78 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 164 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.54 | -84.38 % | 329 | 415 | 07:40:55 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.69 | 0.73 | 0.56 | 0.71 | -1.04 | -65.00 % | 41 | 645 | 07:11:24 |
14.50 | 1.13 | 1.35 | 2.39 | 1.24 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 1.41 | 1.80 | 2.10 | 1.605 | 0.00 | 0.00 % | 0 | 105 | - |
15.50 | 1.97 | 2.33 | 2.96 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 2.54 | 2.68 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.05 | 4.20 | 7.20 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions