We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.54 | Volume | 142 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 515 | Day's Range | 0.28 - 0.85 |
| Open | 0.28 | Prev Close | 0.18 | Last Trade | 29/6/2024 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.19 | 4.30 | 2.22 | 5.71 % | 118 | 340 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.97 | 1.85 | 1.40 | 288.89 % | 155 | 600 |
| 38.00 | 0.54 | 1.63 | 0.85 | 372.22 % | 142 | 515 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 48 | 2,885 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 73 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 53 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 335 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 86 | 201 |
| 38.50 | 0.01 | 0.01 | 0.07 | -93.81 % | 100 | 1 |
| 39.00 | 0.13 | 0.18 | 0.43 | -69.29 % | 10 | 7 |
| 39.50 | 0.52 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 2.58 | 4.73 | 0.00 % | 0 | 0 |
| 40.50 | 1.50 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
