
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.10 | 51.10 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.60 | 35.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.10 | 26.80 | 14.43 | 25.45 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.50 | 19.10 | 16.49 | 16.80 | 6.34 | 62.46 % | 1 | 22 | 29/4/2025 |
115.00 | 12.50 | 13.70 | 12.00 | 13.10 | 0.62 | 5.45 % | 12 | 59 | 29/4/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.70 | 7.70 | 7.10 | 7.20 | 1.40 | 24.56 % | 718 | 666 | 29/4/2025 |
130.00 | 4.60 | 5.20 | 4.80 | 4.90 | 1.00 | 26.32 % | 527 | 304 | 29/4/2025 |
135.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.90 | 37.50 % | 1,034 | 750 | 29/4/2025 |
140.00 | 2.00 | 2.30 | 1.78 | 2.15 | 0.35 | 24.48 % | 56 | 302 | 29/4/2025 |
145.00 | 1.20 | 1.55 | 1.28 | 1.375 | -0.11 | -7.91 % | 11 | 145 | 29/4/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 2.45 | 0.50 | 1.25 | -1.30 | -72.22 % | 3 | 1,564 | 29/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.40 | 0.16 | 0.225 | -0.26 | -61.90 % | 11 | 11 | 29/4/2025 |
85.00 | 0.05 | 1.50 | 0.30 | 0.775 | -0.75 | -71.43 % | 12 | 151 | 29/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.50 | 1.15 | 0.68 | 0.825 | 0.03 | 4.62 % | 43 | 127 | 29/4/2025 |
100.00 | 0.90 | 1.10 | 0.95 | 1.00 | -0.14 | -12.84 % | 375 | 806 | 29/4/2025 |
105.00 | 1.50 | 1.65 | 1.84 | 1.575 | 0.39 | 26.90 % | 13 | 402 | 29/4/2025 |
110.00 | 2.25 | 2.95 | 2.85 | 2.60 | 0.20 | 7.55 % | 275 | 187 | 29/4/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.40 | 8.50 | 8.35 | 7.95 | -0.65 | -7.22 % | 28 | 450 | 29/4/2025 |
130.00 | 8.50 | 11.40 | 10.70 | 9.95 | -1.15 | -9.70 % | 12 | 63 | 29/4/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.90 | 28.70 | 18.00 | 26.80 | 0.00 | 0.00 % | 0 | 124 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.10 | 38.30 | 38.75 | 36.70 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.20 | 48.20 | 19.20 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions