We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.80 | 4.70 | 4.07 | 4.25 | -1.03 | -20.20 % | 1 | 5 | 22/4/2025 |
| 9.00 | 2.75 | 4.00 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 2.05 | 2.70 | 2.85 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.80 | 0.76 | 0.425 | -0.37 | -32.74 % | 34 | 55 | 22/4/2025 |
| 13.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.15 | -29.41 % | 11 | 436 | 22/4/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 633 | - |
| 17.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
| 18.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.03 | 10.00 % | 443 | 2,603 | 22/4/2025 |
| 12.00 | 0.65 | 0.90 | 0.82 | 0.775 | 0.25 | 43.86 % | 90 | 247 | 22/4/2025 |
| 13.00 | 1.15 | 1.40 | 1.10 | 1.275 | -0.05 | -4.35 % | 1 | 134 | 21/4/2025 |
| 14.00 | 2.10 | 2.50 | 1.65 | 2.30 | 0.00 | 0.00 % | 0 | 374 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.70 | 8.40 | 7.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
alchemytrader
4 years ago
GoliathVette
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
green maschine
4 years ago
ClayTrader
4 years ago
ClayTrader
4 years ago
@LaughinPaulRyan
5 years ago
weedtrader420
5 years ago
weedtrader420
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
