![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 10.40 | 11.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.20 | 10.70 | 14.08 | 9.45 | 0.00 | 0.00 % | 0 | 58 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.70 | 9.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.20 | 8.00 | 7.60 | 7.60 | 0.00 | 0.00 % | 2 | 0 | 15/2/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.40 | 6.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 1.35 | 2.65 | 2.39 | 2.00 | -0.18 | -7.00 % | 22 | 67 | 15/2/2025 |
129.00 | 1.65 | 3.60 | 2.00 | 2.625 | 0.64 | 47.06 % | 3 | 8 | 15/2/2025 |
130.00 | 1.70 | 1.85 | 1.85 | 1.775 | -0.15 | -7.50 % | 65 | 231 | 15/2/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.05 | 1.65 | 1.19 | 1.35 | 0.41 | 52.56 % | 40 | 18 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.55 | 1.80 | 1.50 | 1.175 | 0.15 | 11.11 % | 4 | 15 | 15/2/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.30 | 3.80 | 3.45 | 3.55 | -1.61 | -31.82 % | 33 | 10 | 15/2/2025 |
123.00 | 3.70 | 4.00 | 4.00 | 3.85 | -0.33 | -7.62 % | 130 | 5 | 15/2/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.20 | 5.80 | 6.50 | 5.50 | 0.00 | 0.00 % | 0 | 26 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 7.20 | 7.50 | 7.10 | 7.35 | 0.00 | 0.00 % | 0 | 50 | - |
130.00 | 7.90 | 8.30 | 8.00 | 8.10 | -0.32 | -3.85 % | 1 | 543 | 15/2/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.40 | 9.80 | 8.85 | 9.60 | 0.00 | 0.00 % | 0 | 51 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions