We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.63 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.09 | 2.32 | 2.31 | 0.00 % | 0 | 599 |
| 23.50 | 1.46 | 1.82 | 1.93 | 0.00 % | 0 | 373 |
| 24.00 | 0.97 | 1.34 | 1.34 | 2.29 % | 15 | 128 |
| 24.50 | 0.61 | 1.20 | 1.17 | 0.00 % | 0 | 271 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.06 | 0.10 | 0.11 | -38.89 % | 39 | 244 |
| 26.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 183 | 1,719 |
| 26.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 6 | 569 |
| 27.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 58 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 193 |
| 24.00 | 0.01 | 0.03 | 0.12 | 0.00 % | 0 | 291 |
| 24.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 1 | 79 |
| 25.00 | 0.09 | 0.13 | 0.10 | -47.37 % | 11 | 222 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.63 | 1.11 | 0.81 | 0.00 % | 0 | 57 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
