ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TPH TRI Pointe Homes Inc

42.45
0.50 (1.19%)
After Hours
Last Updated: 07:10:38
Delayed by 15 minutes

TPH Jul 19 2024 22.5 Call

19.20 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date 19 Jul 2024
Offer 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.20 Last Trade - -

TPH Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0023.7027.000.000.00 %00
22.5020.9024.5019.200.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.001.050.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.471.000.470.00 %0474
40.000.000.000.000.00 %00
45.000.901.250.000.00 %00