
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.50 | 53.70 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.10 | 39.20 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.30 | 34.40 | 33.40 | 32.85 | 10.90 | 48.44 % | 3 | 3 | 25/4/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.70 | 24.40 | 18.20 | 23.05 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 17.60 | 20.30 | 14.93 | 18.95 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 14.40 | 15.70 | 8.67 | 15.05 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.20 | 9.30 | 8.50 | 8.25 | 1.70 | 25.00 % | 3 | 31 | 25/4/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.25 | 3.30 | 2.62 | 2.775 | 1.07 | 69.03 % | 13 | 541 | 25/4/2025 |
195.00 | 1.15 | 1.95 | 1.52 | 1.55 | 0.82 | 117.14 % | 3 | 117 | 25/4/2025 |
200.00 | 0.55 | 1.00 | 0.81 | 0.775 | 0.26 | 47.27 % | 31 | 547 | 25/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.60 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
240.00 | 0.00 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.95 | 2.80 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.15 | 1.15 | 0.88 | 0.65 | 0.00 | 0.00 % | 0 | 411 | - |
145.00 | 0.50 | 0.95 | 2.50 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.10 | 2.40 | 2.00 | 2.25 | -0.35 | -14.89 % | 3 | 157 | 25/4/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 4.60 | 5.80 | 4.60 | 5.20 | -3.00 | -39.47 % | 5 | 16 | 25/4/2025 |
175.00 | 6.50 | 8.00 | 8.80 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 9.20 | 10.30 | 12.20 | 9.75 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 10.70 | 13.90 | 17.50 | 12.30 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 18.60 | 21.10 | 23.07 | 19.85 | 0.00 | 0.00 % | 0 | 22 | - |
200.00 | 23.20 | 25.60 | 30.30 | 24.40 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 32.00 | 35.30 | 17.30 | 33.65 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions