We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 201 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 422 | Day's Range | 3.08 - 3.16 |
| Open | 3.08 | Prev Close | 2.70 | Last Trade | 10/5/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.60 | 15.20 | 12.47 | 0.00 % | 0 | 0 |
| 27.50 | 8.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.00 | 9.70 | 5.90 | 0.00 % | 0 | 39 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 5.20 | 3.16 | 17.04 % | 201 | 422 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,585 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 756 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 733 |
| 37.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 915 |
| 40.00 | 1.05 | 4.00 | 4.30 | 0.00 % | 0 | 120 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 7.10 | 10.22 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
