We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 119 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 366 | Day's Range | 1.82 - 2.48 |
| Open | 2.00 | Prev Close | 2.43 | Last Trade | 19/10/2024 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.80 | 13.80 | 11.80 | 0.00 % | 0 | 21 |
| 50.00 | 8.70 | 11.40 | 13.55 | 0.00 % | 0 | 0 |
| 52.50 | 7.20 | 8.10 | 7.70 | 0.00 % | 0 | 250 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.30 | 3.10 | 2.41 | -0.82 % | 119 | 366 |
| 60.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 303 | 1,758 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 556 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.44 | 0.60 | 0.44 | 0.00 % | 0 | 210 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.10 | 0.10 | -74.36 % | 68 | 1,055 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.70 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
