We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 45 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 116 | Day's Range | 0.01 - 0.11 |
| Open | 0.11 | Prev Close | 0.14 | Last Trade | 15/2/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 10.90 | 15.70 | 24.28 | 0.00 % | 0 | 22 |
| 512.50 | 9.25 | 13.25 | 16.60 | 0.00 % | 0 | 1 |
| 515.00 | 6.20 | 10.85 | 14.51 | -24.07 % | 3 | 32 |
| 517.50 | 5.25 | 8.00 | 9.47 | -24.54 % | 2 | 8 |
| 520.00 | 2.16 | 5.25 | 9.62 | -43.91 % | 7 | 35 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.09 | 1.23 | 0.55 | -91.41 % | 44 | 92 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.02 | 0.06 | 0.05 | -99.03 % | 258 | 408 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.01 | 0.36 | 0.01 | -95.00 % | 87 | 1,719 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.05 | 0.72 | 0.05 | -87.50 % | 73 | 182 |
| 517.50 | 0.01 | 0.27 | 0.15 | -76.92 % | 58 | 158 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.67 | 1.42 | 0.84 | -24.32 % | 151 | 157 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
