We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 10.90 | 16.50 | 12.55 | -30.28 % | 6 | 5 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 7.05 | 12.75 | 15.55 | 0.00 % | 0 | 66 |
| 525.00 | 6.65 | 9.00 | 6.40 | -8.57 % | 12 | 102 |
| 527.50 | 4.20 | 6.60 | 6.25 | 22.55 % | 14 | 89 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.86 | 1.66 | 1.60 | 11.11 % | 105 | 231 |
| 540.00 | 0.51 | 1.13 | 0.86 | -14.00 % | 680 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 517.50 | 0.47 | 0.70 | 0.65 | -66.32 % | 89 | 127 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.50 | 0.64 | 1.31 | 1.11 | -59.04 % | 87 | 130 |
| 525.00 | 1.36 | 1.79 | 1.57 | -58.68 % | 745 | 415 |
| 527.50 | 1.94 | 2.57 | 2.26 | -43.50 % | 160 | 343 |
| 530.00 | 2.53 | 4.85 | 3.10 | -54.07 % | 241 | 300 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 6.45 | 8.05 | 6.02 | -42.67 % | 31 | 83 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
