
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.05 | 4.70 | 11.75 | 4.375 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.75 | 2.99 | 2.96 | 2.87 | -5.40 | -64.59 % | 13 | 325 | 04:31:28 |
115.00 | 2.06 | 2.23 | 2.50 | 2.145 | -3.50 | -58.33 % | 7 | 601 | 05:42:21 |
116.00 | 1.31 | 1.60 | 1.72 | 1.455 | -3.07 | -64.09 % | 84 | 226 | 05:39:04 |
117.00 | 0.90 | 1.08 | 1.15 | 0.99 | -3.15 | -73.26 % | 110 | 173 | 06:50:18 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.98 | -93.33 % | 444 | 1,485 | 06:59:54 |
123.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.72 | -93.51 % | 314 | 1,224 | 06:56:39 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.23 | -85.19 % | 958 | 3,290 | 06:58:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 98 | 391 | 06:56:04 |
109.00 | 0.01 | 0.21 | 0.06 | 0.11 | 0.00 | 0.00 % | 0 | 368 | - |
110.00 | 0.06 | 0.11 | 0.08 | 0.085 | 0.02 | 33.33 % | 150 | 260 | 06:55:50 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.18 | 0.22 | 0.18 | 0.20 | 0.13 | 260.00 % | 42 | 159 | 06:55:15 |
113.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.20 | 181.82 % | 229 | 2,138 | 06:56:50 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.70 | 0.80 | 0.76 | 0.75 | 0.55 | 261.90 % | 937 | 380 | 06:59:44 |
116.00 | 0.93 | 1.19 | 0.77 | 1.06 | 0.45 | 140.62 % | 1,668 | 1,893 | 06:44:55 |
117.00 | 1.51 | 1.78 | 1.25 | 1.645 | 0.82 | 190.70 % | 160 | 1,328 | 06:43:08 |
118.00 | 2.15 | 2.37 | 1.73 | 2.26 | 1.08 | 166.15 % | 212 | 1,362 | 06:39:13 |
119.00 | 2.68 | 3.05 | 2.29 | 2.865 | 1.24 | 118.10 % | 94 | 1,911 | 06:46:35 |
120.00 | 3.70 | 3.90 | 3.70 | 3.80 | 2.50 | 208.33 % | 1,065 | 1,071 | 06:55:14 |
121.00 | 4.55 | 4.85 | 4.35 | 4.70 | 2.81 | 182.47 % | 92 | 532 | 06:27:21 |
122.00 | 5.50 | 6.75 | 5.22 | 6.125 | 3.16 | 153.40 % | 76 | 305 | 05:50:12 |
123.00 | 6.50 | 7.75 | 6.44 | 7.125 | 3.23 | 100.62 % | 52 | 334 | 06:54:12 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions