We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.09 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.84 | 2.15 | 0.90 | -57.14 % | 1 | 2 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.07 | 0.10 | -90.91 % | 126 | 187 |
| 39.50 | 0.01 | 0.01 | 0.01 | -98.75 % | 183 | 439 |
| 40.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 341 | 854 |
| 40.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 50 | 329 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 44 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 220 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 334 | 932 |
| 39.50 | 0.18 | 0.66 | 0.45 | 200.00 % | 237 | 559 |
| 40.00 | 0.85 | 1.39 | 1.05 | 123.40 % | 109 | 169 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
