ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

V Visa Inc

310.41
3.02 (0.98%)
Last Updated: 05:28:29
Delayed by 15 minutes

V Nov 22 2024 327.5 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 22 Nov 2024
Offer 0.03 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

V Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.5012.9013.7013.130.00 %030
300.0010.5011.2010.5743.81 %15181
302.507.508.607.9773.26 %138
305.005.656.255.9087.30 %10229
307.503.403.653.71118.24 %227160
310.001.631.831.95153.25 %1651,423
312.500.600.650.70141.38 %718933
315.000.160.180.22120.00 %2571,006
317.500.040.060.0566.67 %1611,391
320.000.010.030.0350.00 %4416

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
297.500.040.060.04-73.33 %4359
300.000.050.070.06-76.92 %99388
302.500.080.100.10-71.43 %42304
305.000.160.180.17-82.29 %221529
307.500.410.440.39-78.45 %159326
310.001.101.151.00-70.41 %69729
312.502.432.633.20-28.89 %5144
315.004.054.804.7819.50 %219
317.506.407.206.100.00 %01
320.008.959.7010.750.00 %02