
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 24.40 | 25.80 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 22.00 | 23.45 | 32.20 | 22.725 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 19.90 | 20.70 | 29.18 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 17.60 | 18.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 15.20 | 16.80 | 45.71 | 16.00 | 0.00 | 0.00 % | 0 | 5 | - |
322.50 | 13.10 | 13.80 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 10.90 | 12.30 | 14.80 | 11.60 | 0.00 | 0.00 % | 0 | 6 | - |
327.50 | 8.90 | 10.40 | 17.55 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 7.50 | 8.25 | 12.00 | 7.875 | -4.65 | -27.93 % | 1 | 11 | 00:30:15 |
332.50 | 5.15 | 6.90 | 11.93 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 4.45 | 4.70 | 4.65 | 4.575 | -2.99 | -39.14 % | 55 | 45 | 01:33:39 |
337.50 | 3.25 | 3.45 | 3.40 | 3.35 | -3.69 | -52.05 % | 87 | 30 | 01:26:46 |
340.00 | 2.31 | 2.43 | 2.45 | 2.37 | -3.41 | -58.19 % | 51 | 103 | 01:30:04 |
342.50 | 1.55 | 1.66 | 1.76 | 1.605 | -2.75 | -60.98 % | 24 | 348 | 01:15:22 |
345.00 | 1.01 | 1.11 | 1.05 | 1.06 | -2.17 | -67.39 % | 43 | 358 | 01:29:48 |
347.50 | 0.64 | 0.71 | 0.66 | 0.675 | -1.57 | -70.40 % | 291 | 123 | 01:30:02 |
350.00 | 0.39 | 0.44 | 0.45 | 0.415 | -1.00 | -68.97 % | 119 | 329 | 01:28:49 |
352.50 | 0.24 | 0.28 | 0.21 | 0.26 | -0.89 | -80.91 % | 306 | 465 | 01:32:25 |
355.00 | 0.13 | 0.18 | 0.19 | 0.155 | -0.39 | -67.24 % | 98 | 843 | 01:19:53 |
357.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.36 | -78.26 % | 18 | 729 | 01:31:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.32 | 0.37 | 0.35 | 0.345 | 0.07 | 25.00 % | 1,202 | 1,359 | 01:29:04 |
312.50 | 0.40 | 0.45 | 0.39 | 0.425 | 0.05 | 14.71 % | 4 | 83 | 01:13:06 |
315.00 | 0.50 | 0.57 | 0.52 | 0.535 | 0.15 | 40.54 % | 41 | 135 | 01:33:27 |
317.50 | 0.65 | 0.72 | 0.68 | 0.685 | 0.27 | 65.85 % | 72 | 12 | 01:33:26 |
320.00 | 0.84 | 0.93 | 0.94 | 0.885 | 0.40 | 74.07 % | 317 | 103 | 01:32:56 |
322.50 | 1.12 | 1.22 | 1.21 | 1.17 | 0.11 | 10.00 % | 95 | 60 | 01:31:11 |
325.00 | 1.49 | 1.60 | 1.58 | 1.545 | 0.65 | 69.89 % | 155 | 587 | 01:33:26 |
327.50 | 2.00 | 2.11 | 2.16 | 2.055 | 0.51 | 30.91 % | 30 | 243 | 01:31:11 |
330.00 | 2.66 | 2.79 | 2.80 | 2.725 | 1.27 | 83.01 % | 347 | 1,602 | 01:33:25 |
332.50 | 3.50 | 3.65 | 3.65 | 3.575 | 1.81 | 98.37 % | 33 | 417 | 01:33:25 |
335.00 | 4.50 | 4.75 | 4.50 | 4.625 | 1.90 | 73.08 % | 56 | 288 | 01:30:10 |
337.50 | 5.75 | 6.20 | 6.25 | 5.975 | 2.70 | 76.06 % | 57 | 267 | 01:31:54 |
340.00 | 6.55 | 8.00 | 7.49 | 7.275 | 3.36 | 81.36 % | 63 | 276 | 01:30:43 |
342.50 | 8.90 | 9.80 | 9.28 | 9.35 | 3.78 | 68.73 % | 66 | 312 | 01:30:43 |
345.00 | 10.90 | 11.55 | 11.00 | 11.225 | 3.55 | 47.65 % | 2 | 516 | 01:17:13 |
347.50 | 12.40 | 14.30 | 12.10 | 13.35 | 2.80 | 30.11 % | 53 | 654 | 01:13:40 |
350.00 | 15.15 | 16.15 | 15.68 | 15.65 | 3.68 | 30.67 % | 16 | 423 | 01:31:07 |
352.50 | 17.55 | 18.75 | 15.95 | 18.15 | 5.55 | 53.37 % | 2 | 190 | 01:07:02 |
355.00 | 19.60 | 21.10 | 14.95 | 20.35 | 0.00 | 0.00 % | 0 | 85 | - |
357.50 | 21.60 | 23.40 | 22.65 | 22.50 | 8.00 | 54.61 % | 1 | 198 | 01:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions