We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 77 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 735 | Day's Range | 1.05 - 1.20 |
| Open | 1.10 | Prev Close | 1.13 | Last Trade | 11/2/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 1 |
| 10.00 | 6.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 2.80 | 2.29 | 0.00 % | 0 | 800 |
| 17.50 | 0.60 | 0.85 | 0.85 | -15.00 % | 133 | 861 |
| 20.00 | 0.10 | 0.35 | 0.20 | -39.39 % | 49 | 1,895 |
| 22.50 | 0.05 | 0.20 | 0.09 | -40.00 % | 39 | 352 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 645 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 425 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 247 |
| 17.50 | 0.90 | 1.20 | 1.10 | -2.65 % | 77 | 735 |
| 20.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 639 |
| 22.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 32 |
| 25.00 | 7.50 | 8.30 | 5.00 | 0.00 % | 0 | 10 |
| 30.00 | 12.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
