We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 15.50 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.60 | 9.90 | 5.80 | 8.25 | -9.70 | -62.58 % | 1 | 6 | 10/4/2025 |
| 35.00 | 3.70 | 5.10 | 2.80 | 4.40 | -0.50 | -15.15 % | 15 | 17 | 10/4/2025 |
| 40.00 | 0.70 | 1.20 | 0.28 | 0.95 | -0.57 | -67.06 % | 10 | 26 | 10/4/2025 |
| 45.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 76 | 199 | 10/4/2025 |
| 50.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.07 | 140.00 % | 130 | 252 | 10/4/2025 |
| 55.00 | 0.18 | 0.10 | 0.05 | 0.14 | -0.13 | -72.22 % | 2 | 1,205 | 10/4/2025 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 137 | - |
| 65.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.20 | 0.45 | 0.125 | 0.00 | 0.00 % | 3 | 0 | 10/4/2025 |
| 35.00 | 0.35 | 0.70 | 0.70 | 0.525 | -1.85 | -72.55 % | 1 | 107 | 10/4/2025 |
| 40.00 | 2.10 | 2.60 | 3.30 | 2.35 | -0.20 | -5.71 % | 3 | 3,172 | 10/4/2025 |
| 45.00 | 4.00 | 7.10 | 10.50 | 5.55 | 0.00 | 0.00 % | 0 | 820 | - |
| 50.00 | 10.50 | 12.70 | 13.43 | 11.60 | 0.00 | 0.00 % | 0 | 73 | - |
| 55.00 | 14.00 | 16.90 | 15.80 | 15.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 19.20 | 22.50 | 15.50 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 29.80 | 32.90 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
7 months ago
Glider549
11 months ago
TrendTrade2016
3 years ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
