We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 38 | Day's Range | 3.70 - 4.12 |
| Open | 3.97 | Prev Close | 5.65 | Last Trade | 22/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.55 | 5.10 | 6.25 | 0.00 % | 0 | 10 |
| 132.00 | 2.86 | 4.40 | 6.45 | 0.00 % | 0 | 19 |
| 133.00 | 3.40 | 3.70 | 3.70 | -34.51 % | 12 | 38 |
| 134.00 | 2.79 | 3.10 | 3.15 | -49.19 % | 11 | 75 |
| 135.00 | 2.26 | 2.60 | 2.44 | -42.59 % | 51 | 109 |
| 136.00 | 1.89 | 2.11 | 2.34 | -53.20 % | 51 | 69 |
| 137.00 | 0.75 | 1.68 | 1.58 | -62.11 % | 64 | 48 |
| 138.00 | 1.11 | 1.33 | 1.71 | -49.41 % | 70 | 214 |
| 139.00 | 0.86 | 1.05 | 1.34 | -53.79 % | 55 | 59 |
| 140.00 | 0.63 | 0.82 | 0.91 | -61.28 % | 28 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 1.02 | 1.21 | 1.13 | 182.50 % | 292 | 2,819 |
| 132.00 | 1.29 | 1.50 | 1.10 | 100.00 % | 70 | 45 |
| 133.00 | 1.66 | 1.87 | 1.49 | 11.19 % | 44 | 48 |
| 134.00 | 2.00 | 2.30 | 2.05 | 57.69 % | 54 | 16 |
| 135.00 | 2.46 | 2.79 | 2.18 | 98.18 % | 37 | 100 |
| 136.00 | 3.00 | 4.40 | 2.66 | 100.00 % | 24 | 18 |
| 137.00 | 3.65 | 5.05 | 3.03 | 94.23 % | 26 | 30 |
| 138.00 | 4.20 | 5.20 | 3.90 | 83.96 % | 24 | 76 |
| 139.00 | 4.95 | 6.80 | 3.10 | -22.50 % | 10 | 15 |
| 140.00 | 5.55 | 7.10 | 5.44 | 75.48 % | 10 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
