We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 10 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 3.90 | Last Trade | 07/2/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 51.10 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.10 | 36.00 | 14.45 | 0.00 % | 0 | 3 |
| 310.00 | 24.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.00 | 20.50 | 16.90 | 0.00 % | 0 | 4 |
| 330.00 | 11.50 | 14.50 | 9.70 | 0.00 % | 0 | 4 |
| 340.00 | 7.20 | 10.00 | 3.40 | 0.00 % | 0 | 1 |
| 350.00 | 4.40 | 7.00 | 3.30 | 0.00 % | 0 | 2 |
| 360.00 | 2.45 | 5.00 | 2.40 | -17.24 % | 2 | 10 |
| 370.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.75 | 4.90 | 3.90 | 0.00 % | 0 | 1 |
| 290.00 | 1.35 | 4.80 | 6.10 | 0.00 % | 0 | 1 |
| 300.00 | 2.25 | 5.00 | 2.50 | -35.90 % | 1 | 10 |
| 310.00 | 3.70 | 6.00 | 4.80 | 0.00 % | 0 | 1 |
| 320.00 | 6.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 29.10 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
