ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTS Vitesse Energy Inc

23.70
-0.17 (-0.71%)
29 Jun 2024 - Closed
Delayed by 15 minutes

VTS Jul 19 2024 25 Call

0.20 0.05 (33.33%)
Bid 0.10 Volume 7 Exp. Date 19 Jul 2024
Offer 0.15 Open Interest 591 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.15 Last Trade 28/6/2024 23:36

VTS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.2013.809.300.00 %023
15.006.7011.309.350.00 %00
17.505.208.704.900.00 %00
20.002.606.203.800.00 %00
22.501.303.601.400.00 %020
25.000.100.150.2033.33 %7591
30.000.090.300.090.00 %0115

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.580.750.580.00 %027
17.500.050.200.050.00 %0211
20.000.150.350.150.00 %0474
22.500.050.250.200.00 %0679
25.000.653.301.900.00 %0538
30.005.108.307.200.00 %00