
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.70 | 54.70 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.90 | 50.30 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.50 | 44.30 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.50 | 39.70 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.90 | 30.30 | 24.70 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.00 | 21.40 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.20 | 13.50 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.30 | 10.90 | 8.40 | 9.60 | -4.10 | -32.80 % | 3 | 4 | 22/4/2025 |
170.00 | 5.60 | 6.80 | 9.20 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 3.60 | 4.70 | 6.50 | 4.15 | 0.00 | 0.00 % | 0 | 31 | - |
180.00 | 2.15 | 3.50 | 5.61 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 1.25 | 1.85 | 2.30 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.70 | 1.35 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.35 | 2.50 | 1.05 | 1.425 | 0.00 | 0.00 % | 0 | 35 | - |
200.00 | 0.30 | 2.50 | 0.66 | 1.40 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.50 | 1.00 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.15 | 2.00 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 2.65 | 1.80 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.30 | 2.60 | 0.41 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.45 | 2.60 | 3.30 | 1.525 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 1.40 | 2.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.05 | 4.20 | 6.70 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.10 | 5.10 | 3.50 | 4.10 | 0.50 | 16.67 % | 1 | 1 | 22/4/2025 |
160.00 | 4.40 | 5.10 | 3.70 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
165.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.10 | 9.60 | 7.20 | 8.85 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 10.00 | 12.80 | 10.80 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 13.60 | 17.20 | 14.85 | 15.40 | 2.85 | 23.75 % | 1 | 5 | 22/4/2025 |
185.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.10 | 26.00 | 28.32 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 25.90 | 30.50 | 31.59 | 28.20 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 50.60 | 55.50 | 0.00 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions