We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 438 | Day's Range | 15.40 - 15.40 |
| Open | 15.40 | Prev Close | 14.80 | Last Trade | 25/12/2024 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.30 | 12.80 | 13.10 | 0.00 % | 0 | 978 |
| 75.00 | 9.40 | 10.30 | 10.10 | 0.00 % | 0 | 473 |
| 77.50 | 7.30 | 7.80 | 8.80 | 0.00 % | 0 | 183 |
| 80.00 | 5.40 | 5.70 | 6.70 | 0.00 % | 0 | 1,523 |
| 82.50 | 3.70 | 4.00 | 4.10 | 0.00 % | 0 | 345 |
| 85.00 | 2.40 | 2.75 | 2.85 | -14.41 % | 10 | 458 |
| 87.50 | 1.40 | 1.85 | 1.90 | 0.00 % | 0 | 89 |
| 90.00 | 0.80 | 1.00 | 0.89 | -15.24 % | 3 | 480 |
| 92.50 | 0.45 | 0.60 | 0.80 | 0.00 % | 0 | 189 |
| 95.00 | 0.20 | 0.35 | 0.40 | -13.04 % | 1 | 5,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.20 | 0.30 | 0.90 | 0.00 % | 0 | 110 |
| 75.00 | 0.40 | 0.85 | 0.52 | 0.00 % | 0 | 102 |
| 77.50 | 0.70 | 0.85 | 1.24 | 0.00 % | 0 | 338 |
| 80.00 | 1.25 | 1.40 | 1.15 | -4.17 % | 2 | 214 |
| 82.50 | 2.05 | 2.20 | 2.08 | 0.00 % | 0 | 50 |
| 85.00 | 3.10 | 3.40 | 3.20 | -5.88 % | 1 | 433 |
| 87.50 | 4.60 | 5.00 | 5.70 | 0.00 % | 0 | 89 |
| 90.00 | 6.30 | 6.90 | 5.80 | 0.00 % | 0 | 67 |
| 92.50 | 8.50 | 9.00 | 7.60 | 0.00 % | 0 | 179 |
| 95.00 | 10.50 | 12.10 | 9.70 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
