![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 95.00 | 102.80 | 0.00 | 98.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.00 | 92.80 | 0.00 | 88.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 75.00 | 82.80 | 0.00 | 78.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 65.10 | 73.00 | 95.10 | 69.05 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 55.10 | 63.00 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 45.30 | 52.90 | 36.10 | 49.10 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 35.60 | 42.60 | 30.40 | 39.10 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 25.60 | 33.30 | 46.70 | 29.45 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 16.00 | 23.10 | 24.50 | 19.55 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 7.20 | 12.90 | 12.30 | 10.05 | 0.00 | 0.00 % | 0 | 21 | - |
370.00 | 2.85 | 7.90 | 7.79 | 5.375 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 0.85 | 4.80 | 2.15 | 2.825 | 0.00 | 0.00 % | 0 | 381 | - |
390.00 | 3.70 | 1.50 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 25 | - |
410.00 | 0.32 | 1.50 | 0.32 | 0.91 | 0.00 | 0.00 % | 0 | 39 | - |
420.00 | 0.10 | 1.50 | 2.40 | 0.80 | 2.30 | 2,300.00 % | 1 | 35 | 01:30:07 |
430.00 | 0.76 | 1.50 | 0.76 | 1.13 | 0.00 | 0.00 % | 0 | 13 | - |
440.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
450.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 162 | - |
460.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 6.14 | 1.50 | 6.14 | 3.82 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 1.75 | 2.90 | 1.75 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.69 | 1.50 | 0.69 | 1.095 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.24 | 1.50 | 0.24 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.12 | 1.50 | 0.12 | 0.81 | 0.00 | 0.00 % | 0 | 18 | - |
330.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 55 | - |
350.00 | 0.49 | 1.50 | 0.49 | 0.995 | 0.00 | 0.00 % | 0 | 53 | - |
360.00 | 0.65 | 2.20 | 1.60 | 1.425 | 0.00 | 0.00 % | 0 | 534 | - |
370.00 | 2.15 | 6.10 | 3.30 | 4.125 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 9.70 | 15.50 | 9.15 | 12.60 | 0.00 | 0.00 % | 0 | 165 | - |
390.00 | 17.70 | 25.20 | 19.10 | 21.45 | 0.00 | 0.00 % | 0 | 127 | - |
400.00 | 27.70 | 34.20 | 29.50 | 30.95 | 0.00 | 0.00 % | 0 | 25 | - |
410.00 | 37.40 | 44.20 | 15.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 47.40 | 54.20 | 19.40 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 57.40 | 64.20 | 51.90 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.40 | 74.20 | 67.60 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.40 | 84.20 | 0.00 | 80.80 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 87.40 | 94.20 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions