
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.10 | 20.40 | 16.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 15.40 | 14.24 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 10.40 | 7.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.10 | 8.00 | 5.90 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 5.20 | 5.50 | 4.86 | 5.35 | 0.00 | 0.00 % | 0 | 33 | - |
34.00 | 4.20 | 4.50 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 108 | - |
36.00 | 2.25 | 2.50 | 2.95 | 2.375 | 0.00 | 0.00 % | 0 | 47 | - |
37.00 | 1.35 | 1.50 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 107 | - |
38.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.50 | -38.46 % | 8 | 400 | 30/4/2025 |
39.00 | 0.35 | 0.90 | 0.37 | 0.625 | -0.32 | -46.38 % | 158 | 486 | 30/4/2025 |
40.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.14 | -43.75 % | 125 | 1,068 | 30/4/2025 |
41.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 80 | 549 | 30/4/2025 |
42.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 535 | 30/4/2025 |
43.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 254 | - |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 973 | 30/4/2025 |
45.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
46.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 38 | - |
47.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
32.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 559 | - |
33.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
34.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 5 | 710 | 30/4/2025 |
36.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 13 | 340 | 30/4/2025 |
37.00 | 0.70 | 0.85 | 0.66 | 0.775 | 0.01 | 1.54 % | 15 | 334 | 29/4/2025 |
38.00 | 1.20 | 1.35 | 1.12 | 1.275 | 0.17 | 17.89 % | 12 | 373 | 30/4/2025 |
39.00 | 1.80 | 2.00 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 297 | - |
40.00 | 2.60 | 2.80 | 2.60 | 2.70 | -0.33 | -11.26 % | 4 | 215 | 30/4/2025 |
41.00 | 3.50 | 3.80 | 6.10 | 3.65 | 0.00 | 0.00 % | 0 | 147 | - |
42.00 | 4.40 | 4.90 | 4.28 | 4.65 | 0.00 | 0.00 % | 0 | 128 | - |
43.00 | 3.70 | 5.90 | 4.43 | 4.80 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 8.50 | 10.12 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.20 | 10.10 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions