
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.45 | 9.70 | 9.55 | 9.575 | 1.55 | 19.37 % | 153 | 416 | 25/4/2025 |
61.00 | 8.45 | 8.75 | 7.83 | 8.60 | 0.00 | 0.00 % | 0 | 444 | - |
62.00 | 7.45 | 7.75 | 7.76 | 7.60 | 1.73 | 28.69 % | 41 | 755 | 25/4/2025 |
63.00 | 6.45 | 6.70 | 6.77 | 6.575 | 0.27 | 4.15 % | 37 | 665 | 25/4/2025 |
64.00 | 5.40 | 5.75 | 5.60 | 5.575 | 1.44 | 34.62 % | 45 | 1,145 | 25/4/2025 |
65.00 | 4.45 | 4.70 | 4.71 | 4.575 | 1.36 | 40.60 % | 135 | 1,586 | 25/4/2025 |
66.00 | 2.96 | 3.90 | 3.70 | 3.43 | 1.28 | 52.89 % | 723 | 2,256 | 25/4/2025 |
67.00 | 2.53 | 2.98 | 2.82 | 2.755 | 1.24 | 78.48 % | 947 | 1,026 | 25/4/2025 |
68.00 | 1.64 | 1.83 | 2.04 | 1.735 | 1.07 | 110.31 % | 1,558 | 1,960 | 25/4/2025 |
69.00 | 0.91 | 0.96 | 0.98 | 0.935 | 0.49 | 100.00 % | 812 | 2,103 | 25/4/2025 |
70.00 | 0.39 | 0.43 | 0.41 | 0.41 | 0.15 | 57.69 % | 2,693 | 7,324 | 25/4/2025 |
71.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 832 | 5,599 | 25/4/2025 |
72.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 1,591 | 6,499 | 25/4/2025 |
73.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1,917 | 839 | 25/4/2025 |
74.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 500 | 25/4/2025 |
75.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 210 | 1,747 | 25/4/2025 |
76.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
77.00 | 0.00 | 0.21 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 157 | - |
78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 164 | - |
79.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.16 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 2,701 | 25/4/2025 |
61.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 930 | - |
62.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.02 | -66.67 % | 920 | 6,482 | 25/4/2025 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 151 | 1,345 | 25/4/2025 |
64.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.11 | -91.67 % | 36 | 946 | 25/4/2025 |
65.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.18 | -90.00 % | 85 | 2,374 | 25/4/2025 |
66.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.29 | -87.88 % | 131 | 353 | 25/4/2025 |
67.00 | 0.08 | 0.10 | 0.11 | 0.09 | -0.42 | -79.25 % | 89 | 528 | 25/4/2025 |
68.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.91 | -82.73 % | 498 | 519 | 25/4/2025 |
69.00 | 0.39 | 0.42 | 0.40 | 0.405 | -1.21 | -75.16 % | 337 | 389 | 25/4/2025 |
70.00 | 0.85 | 0.91 | 0.78 | 0.88 | -1.24 | -61.39 % | 62 | 110 | 25/4/2025 |
71.00 | 1.48 | 1.85 | 1.38 | 1.665 | -1.82 | -56.87 % | 6 | 225 | 25/4/2025 |
72.00 | 2.19 | 3.30 | 3.65 | 2.745 | 0.00 | 0.00 % | 0 | 46 | - |
73.00 | 3.30 | 3.60 | 3.35 | 3.45 | -1.60 | -32.32 % | 3 | 6 | 25/4/2025 |
74.00 | 4.25 | 4.60 | 5.70 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 5.25 | 5.65 | 5.90 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.20 | 6.65 | 7.15 | 6.425 | 0.00 | 0.00 % | 0 | 9 | - |
77.00 | 7.30 | 8.10 | 7.48 | 7.70 | -0.67 | -8.22 % | 4 | 4 | 25/4/2025 |
78.00 | 8.15 | 8.70 | 8.55 | 8.425 | -1.30 | -13.20 % | 2 | 7 | 25/4/2025 |
79.00 | 9.15 | 9.70 | 9.30 | 9.425 | -0.70 | -7.00 % | 2 | 1 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions