
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.75 | 10.60 | 7.23 | 10.175 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 9.15 | 9.50 | 8.29 | 9.325 | 0.00 | 0.00 % | 0 | 23 | - |
66.00 | 7.30 | 8.45 | 7.33 | 7.875 | 0.00 | 0.00 % | 0 | 272 | - |
67.00 | 6.30 | 7.55 | 5.37 | 6.925 | 0.00 | 0.00 % | 0 | 57 | - |
68.00 | 6.20 | 6.65 | 6.01 | 6.425 | 1.49 | 32.96 % | 5 | 44 | 25/3/2025 |
69.00 | 4.30 | 5.45 | 5.20 | 4.875 | 1.44 | 38.30 % | 23 | 183 | 25/3/2025 |
70.00 | 3.40 | 4.65 | 3.90 | 4.025 | 0.84 | 27.45 % | 49 | 204 | 25/3/2025 |
71.00 | 3.35 | 3.70 | 3.44 | 3.525 | 1.37 | 66.18 % | 105 | 1,392 | 25/3/2025 |
72.00 | 2.43 | 2.60 | 2.46 | 2.515 | 1.02 | 70.83 % | 82 | 1,422 | 25/3/2025 |
73.00 | 1.66 | 1.78 | 1.90 | 1.72 | 1.04 | 120.93 % | 198 | 1,200 | 25/3/2025 |
74.00 | 1.02 | 1.06 | 1.05 | 1.04 | 0.59 | 128.26 % | 933 | 853 | 25/3/2025 |
75.00 | 0.53 | 0.56 | 0.58 | 0.545 | 0.30 | 107.14 % | 446 | 930 | 25/3/2025 |
76.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.14 | 127.27 % | 534 | 282 | 25/3/2025 |
77.00 | 0.09 | 0.11 | 0.12 | 0.10 | 0.06 | 100.00 % | 443 | 642 | 25/3/2025 |
78.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 117 | 344 | 25/3/2025 |
79.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 109 | 1,087 | 25/3/2025 |
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 480 | 25/3/2025 |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 164 | 260 | 25/3/2025 |
82.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 20 | 213 | 25/3/2025 |
83.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 1 | 171 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.01 | 0.93 | 0.01 | 0.47 | -0.03 | -75.00 % | 121 | 164 | 25/3/2025 |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 479 | 569 | 25/3/2025 |
66.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 104 | 140 | 25/3/2025 |
67.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 98 | 1,399 | 25/3/2025 |
68.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.07 | -63.64 % | 86 | 287 | 25/3/2025 |
69.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.13 | -68.42 % | 60 | 474 | 25/3/2025 |
70.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.26 | -76.47 % | 514 | 1,936 | 25/3/2025 |
71.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.44 | -78.57 % | 585 | 1,242 | 25/3/2025 |
72.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.61 | -74.39 % | 614 | 211 | 25/3/2025 |
73.00 | 0.40 | 0.43 | 0.38 | 0.415 | -0.92 | -70.77 % | 160 | 835 | 25/3/2025 |
74.00 | 0.72 | 0.76 | 0.71 | 0.74 | -1.22 | -63.21 % | 584 | 85 | 25/3/2025 |
75.00 | 1.22 | 1.28 | 1.15 | 1.25 | -1.60 | -58.18 % | 20 | 396 | 25/3/2025 |
76.00 | 1.90 | 2.01 | 2.08 | 1.955 | -0.90 | -30.20 % | 3 | 575 | 25/3/2025 |
77.00 | 2.71 | 3.20 | 3.20 | 2.955 | -1.95 | -37.86 % | 1 | 156 | 25/3/2025 |
78.00 | 3.45 | 5.85 | 4.00 | 4.65 | -3.18 | -44.29 % | 1 | 85 | 25/3/2025 |
79.00 | 4.55 | 6.90 | 5.00 | 5.725 | -1.58 | -24.01 % | 1 | 27 | 25/3/2025 |
80.00 | 5.55 | 7.90 | 9.27 | 6.725 | 0.00 | 0.00 % | 0 | 8 | - |
81.00 | 6.55 | 7.80 | 9.96 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.55 | 9.65 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.55 | 10.40 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions