We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.75 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 191 | Day's Range | 7.45 - 10.40 |
| Open | 7.45 | Prev Close | 6.25 | Last Trade | 08/3/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.05 | 5.05 | 5.60 | -31.79 % | 2 | 24 |
| 88.00 | 3.55 | 4.15 | 4.18 | -53.56 % | 217 | 5 |
| 89.00 | 3.15 | 3.35 | 3.29 | -52.93 % | 76 | 13 |
| 90.00 | 2.41 | 2.59 | 2.50 | -56.45 % | 489 | 39 |
| 91.00 | 1.73 | 1.85 | 1.81 | -57.41 % | 3,058 | 27 |
| 92.00 | 1.20 | 1.27 | 1.27 | -60.92 % | 1,923 | 96 |
| 93.00 | 0.77 | 0.82 | 0.81 | -67.60 % | 2,780 | 308 |
| 94.00 | 0.47 | 0.51 | 0.48 | -76.24 % | 3,730 | 213 |
| 95.00 | 0.28 | 0.31 | 0.28 | -79.26 % | 2,432 | 692 |
| 96.00 | 0.17 | 0.19 | 0.17 | -81.11 % | 2,655 | 1,510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.22 | 0.23 | 0.21 | 90.91 % | 187 | 95 |
| 88.00 | 0.32 | 0.34 | 0.34 | 142.86 % | 2,062 | 147 |
| 89.00 | 0.47 | 0.50 | 0.48 | 166.67 % | 507 | 326 |
| 90.00 | 0.69 | 0.73 | 0.76 | 204.00 % | 3,943 | 850 |
| 91.00 | 1.00 | 1.06 | 1.05 | 200.00 % | 1,577 | 550 |
| 92.00 | 1.44 | 1.50 | 1.47 | 167.27 % | 2,699 | 1,550 |
| 93.00 | 1.95 | 2.15 | 2.04 | 155.00 % | 855 | 454 |
| 94.00 | 2.61 | 2.82 | 2.69 | 133.91 % | 624 | 6,160 |
| 95.00 | 3.50 | 4.10 | 3.60 | 127.85 % | 888 | 3,298 |
| 96.00 | 4.35 | 5.40 | 4.39 | 109.05 % | 317 | 1,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
