
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.90 | 5.40 | 7.82 | 5.15 | 0.00 | 0.00 % | 0 | 32 | - |
32.50 | 3.60 | 5.10 | 3.61 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 3.75 | 4.50 | 4.10 | 4.125 | 0.00 | 0.00 % | 2 | 0 | 05:39:24 |
33.50 | 3.25 | 4.30 | 3.00 | 3.775 | 0.00 | 0.00 % | 2 | 0 | 03:54:35 |
34.00 | 2.76 | 4.00 | 1.40 | 3.38 | 0.00 | 0.00 % | 0 | 13 | - |
34.50 | 2.58 | 3.15 | 2.60 | 2.865 | 1.35 | 108.00 % | 9 | 10 | 02:53:24 |
35.00 | 2.03 | 2.96 | 2.32 | 2.495 | 1.18 | 103.51 % | 15 | 101 | 06:49:41 |
35.50 | 1.70 | 2.58 | 2.36 | 2.14 | 1.18 | 100.00 % | 20 | 241 | 06:05:29 |
36.00 | 1.34 | 1.74 | 1.51 | 1.54 | 0.56 | 58.95 % | 562 | 75 | 06:53:18 |
36.50 | 1.05 | 1.35 | 1.36 | 1.20 | 0.69 | 102.99 % | 650 | 140 | 06:55:51 |
37.00 | 0.96 | 1.14 | 1.08 | 1.05 | 0.51 | 89.47 % | 587 | 1,008 | 06:59:20 |
37.50 | 0.58 | 0.94 | 0.57 | 0.76 | 0.13 | 29.55 % | 183 | 110 | 06:59:32 |
38.00 | 0.61 | 0.82 | 0.67 | 0.715 | 0.42 | 168.00 % | 253 | 338 | 06:44:13 |
38.50 | 0.24 | 0.83 | 0.43 | 0.535 | 0.21 | 95.45 % | 655 | 646 | 06:22:33 |
39.00 | 0.25 | 0.42 | 0.39 | 0.335 | 0.18 | 85.71 % | 137 | 214 | 06:50:59 |
39.50 | 0.14 | 0.42 | 0.21 | 0.28 | 0.05 | 31.25 % | 5 | 95 | 06:22:14 |
40.00 | 0.19 | 0.30 | 0.22 | 0.245 | 0.05 | 29.41 % | 644 | 3,341 | 06:43:26 |
40.50 | 0.01 | 0.21 | 0.27 | 0.11 | 0.22 | 440.00 % | 3 | 146 | 05:24:30 |
41.00 | 0.01 | 0.15 | 0.12 | 0.08 | 0.01 | 9.09 % | 16 | 7,619 | 06:23:49 |
41.50 | 0.02 | 0.19 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.02 | 2.14 | 0.06 | 1.08 | -0.10 | -62.50 % | 24 | 31 | 03:43:28 |
32.50 | 0.01 | 0.51 | 0.17 | 0.26 | 0.00 | 0.00 % | 0 | 34 | - |
33.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.28 | -77.78 % | 5 | 94 | 05:21:15 |
33.50 | 0.06 | 2.00 | 0.21 | 1.03 | -0.59 | -73.75 % | 21 | 46 | 04:07:15 |
34.00 | 0.01 | 1.77 | 0.21 | 0.89 | -0.50 | -70.42 % | 49 | 315 | 05:55:35 |
34.50 | 0.14 | 2.06 | 0.29 | 1.10 | -0.43 | -59.72 % | 28 | 120 | 04:52:15 |
35.00 | 0.23 | 0.42 | 0.49 | 0.325 | -0.51 | -51.00 % | 5 | 189 | 04:26:07 |
35.50 | 0.34 | 0.70 | 0.44 | 0.52 | -0.78 | -63.93 % | 14 | 99 | 06:47:27 |
36.00 | 0.44 | 2.15 | 0.56 | 1.295 | -0.99 | -63.87 % | 42 | 1,415 | 06:48:28 |
36.50 | 0.62 | 2.35 | 0.89 | 1.485 | -0.83 | -48.26 % | 58 | 57 | 05:26:01 |
37.00 | 0.85 | 1.11 | 2.62 | 0.98 | 0.00 | 0.00 % | 0 | 1,108 | - |
37.50 | 0.80 | 2.56 | 1.94 | 1.68 | -1.09 | -35.97 % | 1 | 180 | 01:11:26 |
38.00 | 1.25 | 2.68 | 1.54 | 1.965 | -2.30 | -59.90 % | 4 | 173 | 06:05:00 |
38.50 | 1.55 | 2.69 | 4.65 | 2.12 | 0.00 | 0.00 % | 0 | 18 | - |
39.00 | 1.63 | 4.20 | 3.35 | 2.915 | 0.95 | 39.58 % | 10 | 40 | 01:33:08 |
39.50 | 2.16 | 4.35 | 3.60 | 3.255 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.40 | 4.30 | 4.72 | 3.35 | 0.00 | 0.00 % | 0 | 12 | - |
40.50 | 3.05 | 6.00 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.93 | 6.50 | 3.70 | 4.715 | 0.00 | 0.00 % | 0 | 10 | - |
41.50 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions