
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 4.60 | 5.20 | 7.56 | 4.90 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 4.20 | 4.75 | 4.70 | 4.475 | -2.60 | -35.62 % | 1 | 7 | 00:28:16 |
35.50 | 2.36 | 4.20 | 6.58 | 3.28 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 2.70 | 3.85 | 3.45 | 3.275 | -2.65 | -43.44 % | 61 | 3 | 01:55:32 |
36.50 | 2.89 | 3.40 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.33 | 2.90 | 2.99 | 2.615 | -2.31 | -43.58 % | 2 | 12 | 00:56:10 |
37.50 | 1.93 | 2.62 | 2.47 | 2.275 | 0.00 | 0.00 % | 2 | 0 | 04:31:07 |
38.00 | 1.91 | 2.32 | 4.43 | 2.115 | 0.00 | 0.00 % | 0 | 68 | - |
38.50 | 0.05 | 1.84 | 1.79 | 0.945 | -2.35 | -56.76 % | 13 | 3 | 03:24:18 |
39.00 | 1.33 | 1.43 | 1.35 | 1.38 | -2.39 | -63.90 % | 84 | 82 | 05:59:43 |
39.50 | 0.05 | 1.13 | 1.14 | 0.59 | -2.18 | -65.66 % | 50 | 11 | 05:53:51 |
40.00 | 0.73 | 1.00 | 0.92 | 0.865 | -1.98 | -68.28 % | 366 | 192 | 05:55:52 |
40.50 | 0.53 | 0.77 | 0.82 | 0.65 | -1.63 | -66.53 % | 25 | 19 | 05:16:03 |
41.00 | 0.36 | 0.91 | 0.56 | 0.635 | -1.69 | -75.11 % | 151 | 92 | 05:59:58 |
41.50 | 0.38 | 0.56 | 0.45 | 0.47 | -1.17 | -72.22 % | 81 | 59 | 05:45:35 |
42.00 | 0.33 | 0.50 | 0.38 | 0.415 | -1.37 | -78.29 % | 380 | 1,076 | 05:51:41 |
42.50 | 0.17 | 0.63 | 0.21 | 0.40 | -1.43 | -87.20 % | 17 | 35 | 03:43:58 |
43.00 | 0.20 | 0.31 | 0.25 | 0.255 | -0.96 | -79.34 % | 938 | 7,199 | 05:55:14 |
43.50 | 0.01 | 0.35 | 0.20 | 0.18 | -0.96 | -82.76 % | 19 | 103 | 05:17:19 |
44.00 | 0.05 | 0.37 | 0.15 | 0.21 | -0.65 | -81.25 % | 41 | 519 | 04:15:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.12 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00 % | 12 | 0 | 05:52:39 |
35.00 | 0.22 | 0.28 | 0.20 | 0.25 | -0.10 | -33.33 % | 268 | 198 | 05:23:11 |
35.50 | 0.15 | 1.03 | 0.26 | 0.59 | -0.09 | -25.71 % | 11 | 10 | 04:33:07 |
36.00 | 0.20 | 0.46 | 0.31 | 0.33 | -0.10 | -24.39 % | 196 | 93 | 04:47:46 |
36.50 | 0.23 | 2.29 | 0.42 | 1.26 | 0.02 | 5.00 % | 13 | 91 | 05:33:58 |
37.00 | 0.12 | 0.65 | 0.50 | 0.385 | -0.11 | -18.03 % | 44 | 384 | 05:56:19 |
37.50 | 0.55 | 0.82 | 0.72 | 0.685 | 0.10 | 16.13 % | 10 | 96 | 05:59:46 |
38.00 | 0.69 | 0.99 | 0.83 | 0.84 | 0.08 | 10.67 % | 2,733 | 1,847 | 05:12:32 |
38.50 | 0.94 | 1.18 | 1.01 | 1.06 | 0.31 | 44.29 % | 16 | 1 | 04:36:19 |
39.00 | 1.17 | 1.43 | 1.25 | 1.30 | 0.41 | 48.81 % | 72 | 56 | 05:59:25 |
39.50 | 1.39 | 1.59 | 1.47 | 1.49 | 0.47 | 47.00 % | 88 | 91 | 05:58:10 |
40.00 | 1.17 | 1.89 | 1.71 | 1.53 | 0.41 | 31.54 % | 106 | 22,589 | 05:57:30 |
40.50 | 1.33 | 2.29 | 1.85 | 1.81 | 0.37 | 25.00 % | 12 | 5 | 00:08:40 |
41.00 | 2.07 | 2.54 | 2.24 | 2.305 | 0.65 | 40.88 % | 1 | 488 | 00:03:18 |
41.50 | 2.58 | 3.10 | 2.64 | 2.84 | 0.96 | 57.14 % | 12 | 41 | 04:45:13 |
42.00 | 3.10 | 4.20 | 3.21 | 3.65 | 1.21 | 60.50 % | 1 | 101 | 01:16:14 |
42.50 | 3.45 | 3.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.14 | 5.70 | 2.60 | 3.92 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 2.52 | 5.70 | 4.35 | 4.11 | 1.29 | 42.16 % | 1 | 1 | 04:19:28 |
44.00 | 2.92 | 6.25 | 3.00 | 4.585 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions