We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.35 | 2.46 | 2.40 | 56.86 % | 221 | 4,119 |
| 16.50 | 1.82 | 2.12 | 1.90 | 66.67 % | 196 | 1,445 |
| 17.00 | 1.31 | 1.63 | 1.43 | 83.33 % | 597 | 12,154 |
| 17.50 | 0.88 | 1.14 | 0.91 | 127.50 % | 186 | 934 |
| 18.00 | 0.40 | 0.63 | 0.42 | 100.00 % | 475 | 2,050 |
| 18.50 | 0.02 | 0.20 | 0.07 | -30.00 % | 595 | 898 |
| 19.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 2,718 | 1,412 |
| 19.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 713 | 1,160 |
| 20.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 758 | 3,444 |
| 20.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 2 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 3,974 |
| 16.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 789 |
| 17.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 35 | 4,113 |
| 17.50 | 0.01 | 0.01 | 0.01 | -95.24 % | 163 | 519 |
| 18.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 370 | 257 |
| 18.50 | 0.09 | 0.25 | 0.12 | -84.21 % | 1,230 | 28 |
| 19.00 | 0.55 | 0.64 | 0.53 | -66.24 % | 1,534 | 23 |
| 19.50 | 0.76 | 1.38 | 4.65 | 0.00 % | 0 | 4 |
| 20.00 | 1.55 | 1.82 | 1.58 | -21.00 % | 64 | 72 |
| 20.50 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
