ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clear Secure Inc

Clear Secure Inc (YOU)

24.93
-1.77
(-6.63%)
Closed 22 April 6:00AM
24.93
0.00
(0.00%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.734.605.104.504.85-1.45-24.37 %11622/4/2025
21.000.000.000.000.000.000.00 %00-
21.733.604.103.603.85-1.88-34.31 %177522/4/2025
22.000.000.000.000.000.000.00 %00-
22.732.303.302.952.800.000.00 %0136-
23.000.000.000.000.000.000.00 %00-
23.731.052.603.701.8250.000.00 %0275-
24.000.000.000.000.000.000.00 %00-
24.731.802.052.551.9250.000.00 %162922/4/2025
25.000.000.000.000.000.000.00 %00-
25.730.651.551.261.10-1.09-46.38 %41,23922/4/2025
26.000.000.000.000.000.000.00 %00-
26.730.951.150.971.05-0.98-50.26 %245,84022/4/2025
27.000.000.000.000.000.000.00 %00-
27.730.650.851.100.75-0.40-26.67 %3392122/4/2025
28.000.000.000.000.000.000.00 %00-
28.730.450.600.810.525-0.24-22.86 %41,44422/4/2025
29.000.000.000.000.000.000.00 %00-
29.730.300.400.260.35-0.51-66.23 %6511,30322/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.730.350.450.470.400.1338.24 %10914022/4/2025
21.000.000.000.000.000.000.00 %00-
21.730.500.650.700.5750.2348.94 %320822/4/2025
22.000.000.000.000.000.000.00 %00-
22.730.750.901.050.8250.4061.54 %221,27422/4/2025
23.000.000.000.000.000.000.00 %00-
23.731.101.251.001.1750.1011.11 %13481822/4/2025
24.000.000.000.000.000.000.00 %00-
24.731.551.701.911.6250.8173.64 %991822/4/2025
25.000.000.000.000.000.000.00 %00-
25.732.052.352.202.200.7551.72 %2150122/4/2025
26.000.000.000.000.000.000.00 %00-
26.732.654.002.153.3250.000.00 %0591-
27.000.000.000.000.000.000.00 %00-
27.733.304.702.404.000.000.00 %0386-
28.000.000.000.000.000.000.00 %00-
28.734.004.304.404.150.000.00 %0206-
29.000.000.000.000.000.000.00 %00-
29.734.605.203.804.900.000.00 %0198-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

Discussion

View Full Feed
jimmy667 jimmy667 35 seconds ago
GUANLB happens when the ballistic force lifts the vehicle in this case NWBO stock so high that the momentum defeats the forces of gravity so that the high orbit can be maintained.
NWBO
RickNagra RickNagra 47 seconds ago
It is smart and strategic for Pulte not to mention release from conservatorship.  The Democrats would be all over him like a swarm of bees.  Once the administration is ready they will announce.  Patience is a virtue they say.  Meanwhile I continue to load the boat.  The astute investor buys.  The im
FNMA
ANYDAZE ANYDAZE 48 seconds ago
lol And what about the deficit ,basic economics in play here
XRPUSD
2can$ 2can$ 1 minute ago
I see board .moderators get to pick and choose what the like. reminds me of self regulate with out any regulatory bodies keeping an eye making sure there's no bias.

Wow I have problem with that.........need guidance on where I go to change the old system for an upgraded system that wo
DBMM
TooFrank TooFrank 1 minute ago
ONVO L90 Hippo Frunk

https://m.youtube.com/shorts/LMeYaxD1xlE
ONVO
georgejjl georgejjl 2 minutes ago
Ern Heaven is still alive and taking Anavex's blarcamesine each and everyday!!!

Ern Heaven is doing very well even after more than 9 years on blarcamesine treatment!!!

https://www.youtube.com/watch?v=8orzf4UXNLA

GOD bless,
AVXL
elvisonfire elvisonfire 3 minutes ago
you dont really believe that do you?
TRII
Zorax Zorax 3 minutes ago
Hogg is full time politician now, for better or worse.

Business venture
In February 2021, Hogg announced that he and progressive tech entrepreneur William LeGate would start a company to compete with MyPillow, whose CEO Mike Lindell has spread unsubstantiated claims of voter fr
ANYDAZE ANYDAZE 5 minutes ago
lol lol 
XRPUSD
Stock_Barber Stock_Barber 5 minutes ago
Discarded gum and toilet paper stick to the bottom of one's shoe all by themselves!

"Why are poo28 or Krombacher post not being stickied?"
DBMM
newmedman newmedman 6 minutes ago
I'd be filing them every day.
navycmdr navycmdr 6 minutes ago
https://x.com/usnavycmdr/status/1914499253835325816?s=19
FNMA
janice shell janice shell 6 minutes ago
Kristi doesn't seem to be very good at this law enforcement thing...
D-man4 D-man4 7 minutes ago
Nasdaq by December ! lol
AZRH
New money98 New money98 7 minutes ago
Yall should ban pirate from posting
Stock_Barber Stock_Barber 7 minutes ago
Those that simply cannot grasp that people would try to actually help others without compensation demonstrate just how far society has fallen...

The fact that it is inconceivable to them really reveals what is inside them!

💩
GNS
Doubledown75 Doubledown75 7 minutes ago
Our turn Just like 2021 but with a twist :)
ASII
New money98 New money98 8 minutes ago
Non shareholders telling shareholders about a stock, I must own a different class. Luckily my broker knows what's going on and ATM they have control of my shares not the ihub attorneys....aaannnnddddd the nnnnnneeeeeeewwwwwwww.......
catdaddy catdaddy 9 minutes ago
Do you have any redeeming value!
AVXL
familyof5 familyof5 10 minutes ago
Completely totally within the realm of possibility. And it's taking very little volume to move because the ASK is super thin. One only need to look no further than L2 for validation! I'm leaning towards making another 52 week high tomorrow.....

Here's how GCAN has been trading https
GCAN
oilsleuth oilsleuth 10 minutes ago
It might be worth checking out the Friar Tuck Inn in the Catskills too.
RMHB
2can$ 2can$ 10 minutes ago
Thank you so very much sylvia07.

By the way I've always been in your corner, I like your work.
DBMM
Bullrunner2 Bullrunner2 11 minutes ago
The news anchor guy who tells you what has already happened? His chart showed amrn going into the toilet after the reverse split. So much for that. Lol
AMRN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 minutes ago
Sure was!
GCAN
JOoa0ky JOoa0ky 12 minutes ago
Who this? Bradford number 2?
Dixie Kong?
FNMA