ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clear Secure Inc

Clear Secure Inc (YOU)

24.93
-1.77
(-6.63%)
Closed 22 April 6:00AM
24.93
0.00
(0.00%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.734.605.104.504.85-1.45-24.37 %11622/4/2025
21.000.000.000.000.000.000.00 %00-
21.733.604.103.603.85-1.88-34.31 %177522/4/2025
22.000.000.000.000.000.000.00 %00-
22.732.303.302.952.800.000.00 %0136-
23.000.000.000.000.000.000.00 %00-
23.731.052.603.701.8250.000.00 %0275-
24.000.000.000.000.000.000.00 %00-
24.731.802.052.551.9250.000.00 %162922/4/2025
25.000.000.000.000.000.000.00 %00-
25.730.651.551.261.10-1.09-46.38 %41,23922/4/2025
26.000.000.000.000.000.000.00 %00-
26.730.951.150.971.05-0.98-50.26 %245,84022/4/2025
27.000.000.000.000.000.000.00 %00-
27.730.650.851.100.75-0.40-26.67 %3392122/4/2025
28.000.000.000.000.000.000.00 %00-
28.730.450.600.810.525-0.24-22.86 %41,44422/4/2025
29.000.000.000.000.000.000.00 %00-
29.730.300.400.260.35-0.51-66.23 %6511,30322/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.730.350.450.470.400.1338.24 %10914022/4/2025
21.000.000.000.000.000.000.00 %00-
21.730.500.650.700.5750.2348.94 %320822/4/2025
22.000.000.000.000.000.000.00 %00-
22.730.750.901.050.8250.4061.54 %221,27422/4/2025
23.000.000.000.000.000.000.00 %00-
23.731.101.251.001.1750.1011.11 %13481822/4/2025
24.000.000.000.000.000.000.00 %00-
24.731.551.701.911.6250.8173.64 %991822/4/2025
25.000.000.000.000.000.000.00 %00-
25.732.052.352.202.200.7551.72 %2150122/4/2025
26.000.000.000.000.000.000.00 %00-
26.732.654.002.153.3250.000.00 %0591-
27.000.000.000.000.000.000.00 %00-
27.733.304.702.404.000.000.00 %0386-
28.000.000.000.000.000.000.00 %00-
28.734.004.304.404.150.000.00 %0206-
29.000.000.000.000.000.000.00 %00-
29.734.605.203.804.900.000.00 %0198-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
I give zero shits as to what any poster is accused of. So take that nonsense somewhere else.

As for Hindenburg…I will say it again…I do not care what their motivation was. Making money?

Just like a pumper going the opposite route? LOL.

What allegations
HMBL
Dead On Arrival Dead On Arrival 5 minutes ago
Who does the proof reading for this company. April 2020.
NB
gitreal gitreal 5 minutes ago
Note Closure Finalization, Share Buy-Backs, Share Reduction/Re-Structure, New Wallet Launch with Merchant/Retail Payment System, AABBS Silver Tokens - ALL the Above!

All that was promised last year. Has any of it happened? Nope.
AABB
staypuff staypuff 5 minutes ago
Yea I don’t see this as a big issue. He has been there for several years and probably more or less in a dead end job. He got a new job as a CEO. Being with a company any more for several years is a long time.
NXPL
gitreal gitreal 6 minutes ago
See the yearly trend?

Yes, it is clear. 0.0001 by end of year, after 2-3 billion shares have been dumped. On you.
NBRI
jttcomm jttcomm 7 minutes ago
So the fuel is in the rocket ship. The rocket is lifting off the pad headed straight to the stars and people are complaining the rocket ship hasn't passed the moon yet?
Shake out. There will always be someone to buy your shares.
The three naysayers are acting as if this is the war in
NBRI
MasterBlastr MasterBlastr 7 minutes ago
Nationwide Trump protests and protesters, hundreds of thousands, soon to be millions. Truth over Lies, peaceful, civilized, Democracy chokes the life out of Authoritarianism.
uber darthium uber darthium 7 minutes ago
Another 5 million shares dumped onto the unsuspecting I “FU” Shareholders. I guess it might be somebody has to be paying Peach for the daily fantasy and insanity trying to legitimize this share selling scam. Walther knows exactly what he is doing, that much is certain.

5 million sh
IFUS
Rkramden Rkramden 7 minutes ago
Saca distributor products



https://www.sacaeurope.com/products/xsens/
MVLA
ListenToTheTrees ListenToTheTrees 7 minutes ago
Your stance is a lot like someone showing up to a little league game they have no connection to, no kid on the field, no team to support, and then yelling at the umpires from the sidelines. It’s not just unproductive; it’s baffling. That kind of behavior doesn’t seem entertaining, it’s unsettling.
HMBL
ScottishTexan ScottishTexan 8 minutes ago
Volume !
EWKS
IsBannonStealing IsBannonStealing 9 minutes ago
1,000,000 to 1 reverse split?
BANT
dukeb dukeb 10 minutes ago
Your opinion about me, the stock or anything else means nothing to me.

I'm loving watching this thing implode. And you losing hundreds of thousands (or millions if we go back a few years) is icing on the cake.

If not, what a lonely and pathetic life.
HMBL
Nelson2 Nelson2 10 minutes ago
More good skinny boyz!

“Looking ahead, BlackBerry Limited (NYSE:BB) has successfully repositioned itself through several strategic initiatives, including exceeding its target of removing $150 million in costs from its run rate. The QNX division continues to demonstrate strong market l
BB
misterfishman misterfishman 11 minutes ago
From one bagholder to the other,I hope your right cause my arms are tired of holding this bag. Lol
IGPK
Shawonsarker84 Shawonsarker84 12 minutes ago
Listen to Jimr1717 if you want to stay poor and don't buy this pos at 52 weeks low.
Btw A reversal candlestick painted today at .0025. Volume dryed up. First one volume will take us to .0008! Cheers.
HMBL
Mr Mojo Risin Mr Mojo Risin 12 minutes ago
Time to circle the wagons and all report on fraud lawsuit.
UBQU
Value_Investor Value_Investor 13 minutes ago
This Diamond-In-Rough has Huge POSITIVE Cash Value ($0.9542 a share) and Huge POSITIVE Book Value ($0.522 a share) based on the Tangible Assets Alone!

Thus, VINC is Super Undervalued now! Easy to run 10-Bagger Quick Huge Rally to hit the Dollar Land again in the coming days...
VINC
misterfishman misterfishman 13 minutes ago
I am surprised ihub would waist their time with nnrx postings.
NNRX
NoMoDo NoMoDo 14 minutes ago
I don't care if you say negative things about this company. I certainly have over the years. I am all for conversation and help with my investment. On the other hand, living on a particular message board without owning a share leads me to believe that someone is getting paid for their efforts. T
HMBL
Turbomunkey Turbomunkey 16 minutes ago
The tin foil hats are back on. People change jobs 😒.
NXPL
stockforce stockforce 17 minutes ago
Thanks for sharing. Who will be the next?
NXPL