We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.80 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.60 | 23.30 | 16.13 | 0.00 % | 0 | 11 |
| 155.00 | 15.90 | 19.30 | 14.30 | 0.00 % | 0 | 16 |
| 160.00 | 11.50 | 15.20 | 14.10 | -8.44 % | 1 | 493 |
| 165.00 | 8.60 | 11.30 | 9.35 | -6.50 % | 2 | 98 |
| 170.00 | 5.20 | 7.90 | 6.15 | -20.85 % | 6 | 1,059 |
| 175.00 | 3.00 | 3.90 | 3.60 | -21.40 % | 1,363 | 1,141 |
| 180.00 | 1.75 | 2.45 | 2.22 | -24.23 % | 7 | 581 |
| 185.00 | 0.80 | 2.10 | 1.22 | -23.75 % | 12 | 271 |
| 190.00 | 0.15 | 1.70 | 0.60 | -23.08 % | 1 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.15 | 0.50 | 0.33 | 94.12 % | 20 | 73 |
| 150.00 | 0.15 | 0.85 | 0.58 | 75.76 % | 2,074 | 2,176 |
| 155.00 | 0.65 | 1.65 | 1.05 | 54.41 % | 860 | 1,690 |
| 160.00 | 1.30 | 1.85 | 1.55 | 47.62 % | 321 | 1,473 |
| 165.00 | 2.70 | 3.50 | 2.85 | 50.00 % | 1,162 | 1,089 |
| 170.00 | 3.70 | 5.10 | 4.40 | 29.41 % | 20 | 642 |
| 175.00 | 5.80 | 9.30 | 6.90 | 23.88 % | 8 | 32 |
| 180.00 | 8.90 | 12.50 | 14.07 | 0.00 % | 0 | 19 |
| 185.00 | 12.90 | 16.80 | 19.66 | 0.00 % | 0 | 5 |
| 190.00 | 17.30 | 21.00 | 17.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
