
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 78.40 | 79.20 | 45.13 | 78.80 | -27.87 | -38.18 % | 40 | 0 | 12:24:17 |
5,570.00 | 74.40 | 75.20 | 60.62 | 74.80 | -7.76 | -11.35 % | 3 | 3 | 18:41:33 |
5,575.00 | 70.50 | 71.30 | 70.00 | 70.90 | 5.48 | 8.49 % | 43 | 1 | 17:27:52 |
5,580.00 | 66.70 | 67.40 | 67.10 | 67.05 | 5.22 | 8.44 % | 78 | 20 | 19:42:58 |
5,585.00 | 63.00 | 63.70 | 59.30 | 63.35 | 2.93 | 5.20 % | 70 | 4 | 15:11:00 |
5,590.00 | 59.40 | 59.90 | 55.60 | 59.65 | 2.00 | 3.73 % | 51 | 7 | 18:56:49 |
5,595.00 | 55.90 | 56.30 | 57.60 | 56.10 | 5.90 | 11.41 % | 24 | 0 | 17:21:05 |
5,600.00 | 52.50 | 52.90 | 52.70 | 52.70 | 3.90 | 7.99 % | 245 | 32 | 20:48:01 |
5,605.00 | 49.10 | 49.50 | 51.80 | 49.30 | 6.80 | 15.11 % | 47 | 4 | 20:04:12 |
5,610.00 | 45.90 | 46.30 | 49.60 | 46.10 | 6.87 | 16.08 % | 165 | 3 | 20:29:38 |
5,615.00 | 42.80 | 43.20 | 43.90 | 43.00 | 3.75 | 9.34 % | 101 | 8 | 20:22:43 |
5,620.00 | 39.80 | 40.10 | 41.20 | 39.95 | 3.90 | 10.46 % | 154 | 2 | 20:19:17 |
5,625.00 | 36.90 | 37.20 | 36.80 | 37.05 | 2.62 | 7.67 % | 186 | 7 | 20:41:47 |
5,630.00 | 34.10 | 34.50 | 34.50 | 34.30 | 2.86 | 9.04 % | 209 | 11 | 20:50:53 |
5,635.00 | 31.50 | 31.80 | 31.80 | 31.65 | 2.67 | 9.17 % | 117 | 1 | 20:43:31 |
5,640.00 | 28.90 | 29.30 | 29.60 | 29.10 | 1.95 | 7.05 % | 148 | 11 | 20:49:56 |
5,645.00 | 26.50 | 26.80 | 28.60 | 26.65 | 3.03 | 11.85 % | 60 | 5 | 20:35:13 |
5,650.00 | 24.30 | 24.60 | 24.30 | 24.45 | 0.70 | 2.97 % | 287 | 36 | 20:48:57 |
5,655.00 | 22.10 | 22.40 | 24.70 | 22.25 | 3.00 | 13.82 % | 116 | 13 | 20:30:02 |
5,660.00 | 20.10 | 20.40 | 21.68 | 20.25 | 1.83 | 9.22 % | 99 | 44 | 20:36:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 10.80 | 11.00 | 10.50 | 10.90 | -8.70 | -45.31 % | 99 | 903 | 20:25:43 |
5,570.00 | 11.90 | 12.10 | 11.80 | 12.00 | -9.45 | -44.47 % | 147 | 599 | 20:46:47 |
5,575.00 | 12.90 | 13.20 | 13.20 | 13.05 | -7.99 | -37.71 % | 131 | 129 | 20:41:50 |
5,580.00 | 14.10 | 14.30 | 13.20 | 14.20 | -9.81 | -42.63 % | 112 | 226 | 20:34:38 |
5,585.00 | 15.40 | 15.60 | 16.00 | 15.50 | -8.81 | -35.51 % | 52 | 68 | 20:10:43 |
5,590.00 | 16.70 | 17.00 | 16.70 | 16.85 | -9.50 | -36.26 % | 168 | 199 | 20:50:49 |
5,595.00 | 18.20 | 18.40 | 17.00 | 18.30 | -11.51 | -40.37 % | 38 | 105 | 20:38:01 |
5,600.00 | 19.70 | 20.00 | 20.10 | 19.85 | -9.92 | -33.04 % | 146 | 886 | 20:43:49 |
5,605.00 | 21.40 | 21.70 | 19.80 | 21.55 | -14.30 | -41.94 % | 39 | 62 | 20:39:00 |
5,610.00 | 23.10 | 23.40 | 21.97 | 23.25 | -12.35 | -35.98 % | 87 | 530 | 20:33:41 |
5,615.00 | 25.00 | 25.30 | 24.10 | 25.15 | -12.42 | -34.01 % | 153 | 85 | 20:33:10 |
5,620.00 | 27.00 | 27.30 | 27.53 | 27.15 | -11.27 | -29.05 % | 134 | 343 | 20:48:46 |
5,625.00 | 29.10 | 29.40 | 29.68 | 29.25 | -12.60 | -29.80 % | 99 | 1,883 | 20:48:46 |
5,630.00 | 31.30 | 31.60 | 30.60 | 31.45 | -12.80 | -29.49 % | 71 | 104 | 20:45:06 |
5,635.00 | 33.60 | 34.00 | 33.40 | 33.80 | -13.40 | -28.63 % | 57 | 243 | 20:46:37 |
5,640.00 | 36.10 | 36.40 | 37.10 | 36.25 | -12.30 | -24.90 % | 42 | 309 | 20:45:35 |
5,645.00 | 38.70 | 39.00 | 39.10 | 38.85 | -14.35 | -26.85 % | 40 | 149 | 20:41:45 |
5,650.00 | 41.40 | 41.80 | 38.80 | 41.60 | -17.65 | -31.27 % | 17 | 893 | 20:29:18 |
5,655.00 | 44.30 | 44.60 | 41.50 | 44.45 | -18.65 | -31.01 % | 14 | 151 | 20:29:18 |
5,660.00 | 47.20 | 47.60 | 44.90 | 47.40 | -16.90 | -27.35 % | 14 | 240 | 20:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions