
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 79.00 | 79.80 | 45.13 | 79.40 | -27.87 | -38.18 % | 40 | 0 | 12:24:17 |
5,570.00 | 75.00 | 75.70 | 75.84 | 75.35 | 7.46 | 10.91 % | 4 | 3 | 21:16:43 |
5,575.00 | 71.10 | 71.80 | 70.00 | 71.45 | 5.48 | 8.49 % | 43 | 1 | 17:27:52 |
5,580.00 | 67.20 | 67.90 | 67.10 | 67.55 | 5.22 | 8.44 % | 78 | 20 | 19:42:58 |
5,585.00 | 63.50 | 64.20 | 64.75 | 63.85 | 8.38 | 14.87 % | 72 | 4 | 21:00:14 |
5,590.00 | 60.00 | 60.40 | 60.70 | 60.20 | 7.10 | 13.25 % | 52 | 7 | 20:59:03 |
5,595.00 | 56.40 | 56.90 | 57.60 | 56.65 | 5.90 | 11.41 % | 24 | 0 | 17:21:05 |
5,600.00 | 53.00 | 53.40 | 52.70 | 53.20 | 3.90 | 7.99 % | 245 | 32 | 20:48:01 |
5,605.00 | 49.60 | 50.00 | 51.80 | 49.80 | 6.80 | 15.11 % | 47 | 4 | 20:04:12 |
5,610.00 | 46.30 | 46.70 | 44.20 | 46.50 | 1.47 | 3.44 % | 169 | 3 | 21:06:16 |
5,615.00 | 43.20 | 43.60 | 43.90 | 43.40 | 3.75 | 9.34 % | 101 | 8 | 20:22:43 |
5,620.00 | 40.20 | 40.50 | 41.70 | 40.35 | 4.40 | 11.80 % | 155 | 2 | 21:00:11 |
5,625.00 | 37.20 | 37.60 | 36.00 | 37.40 | 1.82 | 5.32 % | 199 | 7 | 21:07:13 |
5,630.00 | 34.40 | 34.80 | 34.30 | 34.60 | 2.66 | 8.41 % | 221 | 11 | 21:15:39 |
5,635.00 | 31.80 | 32.10 | 32.10 | 31.95 | 2.97 | 10.20 % | 127 | 1 | 21:17:47 |
5,640.00 | 29.20 | 29.60 | 29.80 | 29.40 | 2.15 | 7.78 % | 189 | 11 | 21:18:58 |
5,645.00 | 26.80 | 27.10 | 26.80 | 26.95 | 1.23 | 4.81 % | 71 | 5 | 21:13:36 |
5,650.00 | 24.50 | 24.80 | 24.20 | 24.65 | 0.60 | 2.54 % | 290 | 36 | 21:12:21 |
5,655.00 | 22.30 | 22.60 | 22.70 | 22.45 | 1.00 | 4.61 % | 119 | 13 | 21:17:47 |
5,660.00 | 20.30 | 20.60 | 19.60 | 20.45 | -0.25 | -1.26 % | 108 | 44 | 21:07:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,565.00 | 10.50 | 10.70 | 10.40 | 10.60 | -8.80 | -45.83 % | 111 | 903 | 21:17:05 |
5,570.00 | 11.50 | 11.70 | 11.50 | 11.60 | -9.75 | -45.88 % | 155 | 599 | 21:17:35 |
5,575.00 | 12.60 | 12.80 | 13.00 | 12.70 | -8.19 | -38.65 % | 184 | 129 | 21:09:49 |
5,580.00 | 13.70 | 14.00 | 13.20 | 13.85 | -9.81 | -42.63 % | 112 | 226 | 20:34:38 |
5,585.00 | 15.00 | 15.20 | 16.50 | 15.10 | -8.31 | -33.49 % | 54 | 68 | 21:06:25 |
5,590.00 | 16.30 | 16.50 | 18.69 | 16.40 | -7.51 | -28.66 % | 181 | 199 | 21:04:26 |
5,595.00 | 17.70 | 18.00 | 18.20 | 17.85 | -10.31 | -36.16 % | 44 | 105 | 21:11:56 |
5,600.00 | 19.30 | 19.50 | 19.20 | 19.40 | -10.82 | -36.04 % | 153 | 886 | 21:17:49 |
5,605.00 | 20.90 | 21.20 | 21.00 | 21.05 | -13.10 | -38.42 % | 47 | 62 | 21:19:12 |
5,610.00 | 22.60 | 22.90 | 24.60 | 22.75 | -9.72 | -28.32 % | 95 | 530 | 21:06:16 |
5,615.00 | 24.50 | 24.80 | 24.50 | 24.65 | -12.02 | -32.91 % | 165 | 85 | 21:17:37 |
5,620.00 | 26.40 | 26.70 | 29.30 | 26.55 | -9.50 | -24.48 % | 142 | 343 | 21:02:21 |
5,625.00 | 28.50 | 28.80 | 30.70 | 28.65 | -11.58 | -27.39 % | 113 | 1,883 | 21:10:34 |
5,630.00 | 30.70 | 31.00 | 30.60 | 30.85 | -12.80 | -29.49 % | 92 | 104 | 21:16:38 |
5,635.00 | 33.00 | 33.30 | 33.00 | 33.15 | -13.80 | -29.49 % | 86 | 243 | 21:17:53 |
5,640.00 | 35.40 | 35.80 | 37.60 | 35.60 | -11.80 | -23.89 % | 61 | 309 | 21:08:26 |
5,645.00 | 38.00 | 38.40 | 39.60 | 38.20 | -13.85 | -25.91 % | 53 | 149 | 21:00:27 |
5,650.00 | 40.70 | 41.10 | 40.30 | 40.90 | -16.15 | -28.61 % | 18 | 893 | 21:17:05 |
5,655.00 | 43.50 | 43.90 | 44.30 | 43.70 | -15.85 | -26.35 % | 16 | 151 | 21:12:13 |
5,660.00 | 46.50 | 46.90 | 50.00 | 46.70 | -11.80 | -19.09 % | 16 | 240 | 21:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions