We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 206 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 25/2/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.40 | 3.80 | 3.56 | 0.00 % | 0 | 0 |
| 49.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 1.95 | 1.85 | -25.40 % | 8 | 68 |
| 51.00 | 1.05 | 1.40 | 1.14 | 20.00 % | 125 | 41 |
| 52.00 | 0.55 | 0.65 | 0.59 | -34.44 % | 135 | 366 |
| 53.00 | 0.20 | 0.95 | 0.28 | -20.00 % | 53 | 141 |
| 54.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 4 | 206 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 4 |
| 48.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 49.00 | 0.10 | 0.25 | 0.16 | 6.67 % | 2,583 | 33 |
| 50.00 | 0.30 | 0.40 | 0.30 | -9.09 % | 2 | 3,714 |
| 51.00 | 0.55 | 0.95 | 0.80 | 100.00 % | 10 | 308 |
| 52.00 | 1.05 | 1.15 | 1.06 | 3.92 % | 14 | 362 |
| 53.00 | 1.70 | 1.85 | 1.99 | 65.83 % | 1 | 50 |
| 54.00 | 2.15 | 2.95 | 2.23 | 0.00 % | 0 | 1 |
| 55.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
