ARK Next Generation Inte... ARKW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Next Generation Internet ETF (ARKW)
ARK Next Generation Internet ETF (ARKW) Options

ARK Next Generation Internet ETF (ARKW)

93.38

3.66

(4.08%)

Closed 23 April 6:00AM

Delayed by 15 minutes

96.14

2.76

(2.96%)

After Hours: 9:30AM

Delayed by 15 minutes

ARKW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	7.40	11.20	11.75	9.30	0.00	0.00 %	0	0	-
87.00	8.40	9.20	0.00	8.80	0.00	0.00 %	0	0	-
88.00	6.50	9.40	5.94	7.95	0.00	0.00 %	0	15	-
89.00	6.90	7.80	0.00	7.35	0.00	0.00 %	0	0	-
90.00	4.50	8.30	6.25	6.40	0.00	0.00 %	0	2	-
91.00	4.40	8.20	12.56	6.30	0.00	0.00 %	0	2	-
92.00	3.70	5.90	6.18	4.80	0.00	0.00 %	0	1	-
93.00	4.30	5.30	4.82	4.80	1.72	55.48 %	1	2	23/4/2025
94.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
95.00	3.30	5.20	3.30	4.25	0.68	25.95 %	1	3	22/4/2025
96.00	2.85	3.80	0.00	3.325	0.00	0.00 %	0	0	-
97.00	1.05	3.30	1.77	2.175	0.00	0.00 %	0	1	-
98.00	2.15	3.10	2.00	2.625	0.00	0.00 %	3	0	22/4/2025
99.00	0.65	2.50	2.30	1.575	0.00	0.00 %	2	0	23/4/2025
100.00	1.45	2.95	1.61	2.20	0.26	19.26 %	1	10	23/4/2025
101.00	0.60	1.95	1.40	1.275	-2.60	-65.00 %	2	5	23/4/2025
102.00	1.00	2.45	1.16	1.725	-4.28	-78.68 %	1	2	22/4/2025
103.00	0.45	1.45	1.63	0.95	0.00	0.00 %	0	1	-
104.00	0.40	1.10	0.05	0.75	-0.90	-94.74 %	1	2	23/4/2025
105.00	0.55	1.00	0.55	0.775	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	1.55	4.30	7.80	2.925	0.00	0.00 %	0	1	-
87.00	0.30	2.95	0.00	1.625	0.00	0.00 %	0	0	-
88.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
89.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
90.00	1.15	3.70	4.60	2.425	0.00	0.00 %	0	3	-
91.00	3.10	5.50	4.70	4.30	0.00	0.00 %	0	1	-
92.00	3.50	4.50	8.88	4.00	0.00	0.00 %	0	0	-
93.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
94.00	4.40	6.70	5.79	5.55	0.00	0.00 %	0	0	-
95.00	3.60	5.60	6.20	4.60	0.00	0.00 %	0	3	-
96.00	5.50	6.40	6.00	5.95	-0.53	-8.12 %	2	2	23/4/2025
97.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
98.00	6.60	7.40	0.00	7.00	0.00	0.00 %	0	0	-
99.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
100.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
101.00	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-
102.00	8.00	11.40	0.00	9.70	0.00	0.00 %	0	0	-
103.00	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
104.00	9.60	13.10	5.40	11.35	0.00	0.00 %	0	0	-
105.00	10.60	14.50	10.56	12.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
PNBKPatriot National Bancorp Inc	US$ 3.07 (-23.82%)	361.41k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

tigerpac

tigerpac 2 months ago

The Trump trade is over. Now it is a destruction of wealth by a group of "politicians/businessmen" who are trying to divert government funds to their own ventures all while in the name of "protecting citizens from wasteful spending".

fourfirs

fourfirs 3 years ago

What happened to everyone on this board?

rayank

rayank 4 years ago

Sorry wrong board. LOL

rayank

rayank 4 years ago

Down over 30% from highs. Time to buy. IMO

halpern6

halpern6 4 years ago

You may also want to check Arkinvest's other specialty, tech related funds, all basically on the cutting edge of their respective sectors. The funds are: ARKF,ARKG,ARKK,ARKQ...and we already know how this fund has been moving...

halpern6

halpern6 4 years ago

Thank you, and yes, this spikes like a good stock, with the overall stability of a mutual fund.

tknuncle

tknuncle 4 years ago

O ok. Now that all makes sense. Thanks for taking the time to respond. Did you see the PPS this morning?! Like to see the price jump up so high. Up over $3 now and looks to stay over $148 today on the level 2. Good luck to you halperm6

halpern6

halpern6 4 years ago

What I meant is the recent spike in bitcoin has provided a huge increase in share price, not to mention it's holdings in Tesla. You would be hard pressed to find a better long term hold than this etf. EOM means end of message.

tknuncle

tknuncle 4 years ago

WOW this jumped up over $3 to start the morning out :). Wish I would of picked up another 7 shares yesterday. GLTA

tknuncle

tknuncle 4 years ago

May I ask you what your post means. I just recently bought 8 shares last week at $142. I know that I am a loser who can only afford a few shares but I am in this for the long haul. Which means at least a year or longer. So I would really appreciate if you could explain your post a little better. I think the "eom" means "end of month". I am looking to purchase another $1000 worth of stock and wondering if ARKW could be a good spot. Thanks for any reply :)

Not spamming but was also considering GIK. Was reading the board on Yahoo Financial is where I found this ETF to be honest. Or maybe it was Reddit. Anyway I really like how ARKW is handling business :).

halpern6

halpern6 4 years ago

Monster status confirmed......eom

halpern6

halpern6 5 years ago

Hard to say since this is trading at all time highs. People may be better off waiting on the sidelines, since the overall market can roll over at any time, and drag this down as well. The other curious thing is how this manages to not show up on ETF/ETN performance scans, despite it outperforming the majority of ETFs/ETNs....

buby89

buby89 5 years ago

How high do we go?

halpern6

halpern6 5 years ago

yeah, was that ever an understatement....

PennyStock Alert

PennyStock Alert 6 years ago

Time for a another move up.

PennyStock Alert

PennyStock Alert 6 years ago

Is this ticker bottomed yet ? Please respond asap.

AsAboveSoBelow

AsAboveSoBelow 6 years ago

Lookin good here boys!

halpern6

halpern6 7 years ago

LOL....maybe the mix of holdings is ideal after all with this correction of bitcoin...IMO

halpern6

halpern6 7 years ago

agreed, although I'd wish they would increase their stake in GBTC....

kumqwatt

kumqwatt 7 years ago

With bitcoin , TSLA etc this is a winner

kumqwatt

kumqwatt 7 years ago

We be L@@King good

Tutu

Tutu 7 years ago

Bitcoin $60 from hitting $1,000

Tutu

Tutu 7 years ago

New 52 week high

halpern6

halpern6 7 years ago

Great way to play the bitcoin craze without the volatility of individual bitcoin stocks.....IMO..

halpern6

halpern6 7 years ago

Nice steady progress here, perfect long play.....

halpern6

halpern6 7 years ago

makes all the sense, and likely contributing to the stability of this etf...

kumqwatt

kumqwatt 7 years ago

6% of holdings are in GBTC which has been a bitcoin rocket lately

halpern6

halpern6 7 years ago

agreed...and party just getting started...

Beerholder

Beerholder 7 years ago

This definitely more attractive it’s got good holdings and it’s a etf. Can’t go wrong

KICK1

KICK1 8 years ago

Nice thanks for the heads up

DC_Prez

DC_Prez 8 years ago

Totally agree ARKW has been moving impressively under the radar

halpern6

halpern6 8 years ago

just amazing how so many great plays are overlooked, for the sake of some real junk out there..

halpern6

halpern6 8 years ago

this has been on an absolute tear lately...

halpern6

halpern6 8 years ago

just started this board for people wishing to play the Bitcoin market at a more attractive price level...

ARK Next Generation Inte...

CCMF26 - Janeiro 2026

Change Financial (PK)

NUX Peanut.trade

Jarvis Reward Token

Yearn Gold Finance

Jpm Ch Bd Etf A

Laurent-Perrier

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions